Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BKW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 55,800 | |
| 2025-02-17 | BKW.SI | SGD | $0.1350 | $0.1170 | $0.1350 | $0.1350 | $0.1370 | 6,900 | |
| 2025-02-14 | BKW.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1290 | $0.1360 | 2,600 | |
| 2025-02-13 | BKW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2025-02-12 | BKW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1350 | 600 | |
| 2025-02-11 | BKW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2025-02-10 | BKW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 200 | |
| 2025-02-07 | BKW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 5,600 | |
| 2025-02-06 | BKW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2025-02-05 | BKW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 3,300 | |
| 2025-02-04 | BKW.SI | SGD | $0.1390 | $0.1220 | $0.1390 | $0.1390 | $0.1410 | 9,100 | |
| 2025-02-03 | BKW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1410 | 15,800 | |
| 2025-01-31 | BKW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1400 | 10,000 | |
| 2025-01-28 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1240 | $0.1410 | 0 | |
| 2025-01-27 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 3,300 | |
| 2025-01-24 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 200 | |
| 2025-01-23 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1420 | 600 | |
| 2025-01-22 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1430 | 1,600 | |
| 2025-01-21 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1570 | 0 | |
| 2025-01-20 | BKW.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1570 | 3,500 | |
| 2025-01-17 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2025-01-16 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2025-01-15 | BKW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1570 | 7,200 | |
| 2025-01-14 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1570 | 0 | |
| 2025-01-13 | BKW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1460 | 19,000 | |
| 2025-01-10 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1570 | 0 | |
| 2025-01-09 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1370 | 0 | |
| 2025-01-08 | BKW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1570 | 10,200 | |
| 2025-01-07 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1570 | 0 | |
| 2025-01-06 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1220 | $0.1570 | 0 | |
| 2025-01-03 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1570 | 0 | |
| 2025-01-02 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2024-12-31 | BKW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1570 | 3,300 | |
| 2024-12-30 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1370 | 0 | |
| 2024-12-27 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-12-26 | BKW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1440 | 0 | |
| 2024-12-24 | BKW.SI | SGD | $0.1370 | $0.1310 | $0.1380 | $0.1330 | $0.1370 | 6,800 | |
| 2024-12-23 | BKW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1460 | 1,300 | |
| 2024-12-20 | BKW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 | |
| 2024-12-19 | BKW.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1340 | 6,000 | |
| 2024-12-18 | BKW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1340 | 42,000 | |
| 2024-12-17 | BKW.SI | SGD | $0.1110 | $0.1080 | $0.1210 | $0.1110 | $0.1280 | 36,600 | |
| 2024-12-16 | BKW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1470 | 0 | |
| 2024-12-13 | BKW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1370 | 11,600 | |
| 2024-12-12 | BKW.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1360 | 59,100 | |
| 2024-12-11 | BKW.SI | SGD | $0.1300 | $0.1300 | $0.1390 | $0.1300 | $0.1370 | 79,900 | |
| 2024-12-10 | BKW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2024-12-09 | BKW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1320 | 3,300 | |
| 2024-12-06 | BKW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-12-05 | BKW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 |