Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | BKW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 4,400 | |
| 2023-09-28 | BKW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0890 | 2,000 | |
| 2023-09-27 | BKW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0890 | 3,300 | |
| 2023-09-26 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2023-09-25 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2023-09-22 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2023-09-21 | BKW.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0890 | 123,900 | |
| 2023-09-20 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2023-09-19 | BKW.SI | SGD | $0.0890 | $0.0610 | $0.0900 | $0.0870 | $0.0890 | 144,000 | |
| 2023-09-18 | BKW.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0880 | $0.0930 | 5,100 | |
| 2023-09-15 | BKW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2023-09-14 | BKW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2023-09-13 | BKW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2023-09-12 | BKW.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0880 | $0.0950 | 10,000 | |
| 2023-09-11 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2023-09-08 | BKW.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0900 | 13,500 | |
| 2023-09-07 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2023-09-06 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2023-09-05 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 600 | |
| 2023-09-04 | BKW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0880 | $0.0900 | 11,500 | |
| 2023-08-31 | BKW.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 17,700 | |
| 2023-08-30 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 1,300 | |
| 2023-08-29 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-08-28 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 300 | |
| 2023-08-25 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0910 | 3,800 | |
| 2023-08-24 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0910 | 5,000 | |
| 2023-08-23 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 18,200 | |
| 2023-08-22 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2023-08-21 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2023-08-18 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 200 | |
| 2023-08-17 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2023-08-16 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0910 | 27,700 | |
| 2023-08-15 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-08-14 | BKW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.0930 | 154,800 | |
| 2023-08-11 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-08-10 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 41,921,533 | |
| 2023-08-08 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2023-08-07 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2023-08-04 | BKW.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0860 | $0.0920 | 1,100 | |
| 2023-08-03 | BKW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0860 | $0.0920 | 100 | |
| 2023-08-02 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0910 | 1,000 | |
| 2023-08-01 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0920 | 57,300 | |
| 2023-07-31 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0930 | 1,000 | |
| 2023-07-28 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 12,400 | |
| 2023-07-27 | BKW.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0880 | $0.0940 | 1,100 | |
| 2023-07-26 | BKW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2023-07-25 | BKW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-07-24 | BKW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2023-07-21 | BKW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2023-07-20 | BKW.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0890 | $0.0940 | 700 |