Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BKX.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.8800 | 59,800 | |
| 2025-02-17 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.8800 | 0 | |
| 2025-02-14 | BKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5800 | 2,000 | |
| 2025-02-13 | BKX.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2025-02-12 | BKX.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2025-02-11 | BKX.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5800 | 1,000 | |
| 2025-02-10 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2025-02-07 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-02-06 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-02-05 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-02-04 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-02-03 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-01-31 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-01-28 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-01-27 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-01-24 | BKX.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5600 | $0.5800 | 100 | |
| 2025-01-23 | BKX.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 1,200 | |
| 2025-01-22 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-01-21 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-01-20 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.7100 | 0 | |
| 2025-01-17 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.7100 | 0 | |
| 2025-01-16 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.7100 | 0 | |
| 2025-01-15 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7100 | 0 | |
| 2025-01-14 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7100 | 0 | |
| 2025-01-13 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7100 | 0 | |
| 2025-01-10 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7100 | 0 | |
| 2025-01-09 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7100 | 0 | |
| 2025-01-08 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7100 | 0 | |
| 2025-01-07 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7100 | 0 | |
| 2025-01-06 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7100 | 0 | |
| 2025-01-03 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7100 | 0 | |
| 2025-01-02 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7100 | 0 | |
| 2024-12-31 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.8600 | 0 | |
| 2024-12-30 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.8600 | 0 | |
| 2024-12-27 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.8600 | 0 | |
| 2024-12-26 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7500 | 0 | |
| 2024-12-24 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7500 | 0 | |
| 2024-12-23 | BKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.7500 | 4,000 | |
| 2024-12-20 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7500 | 0 | |
| 2024-12-19 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7500 | 0 | |
| 2024-12-18 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7500 | 0 | |
| 2024-12-17 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.7500 | 0 | |
| 2024-12-16 | BKX.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.7500 | 1,500 | |
| 2024-12-13 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-12-12 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-12-11 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-12-10 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-12-09 | BKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.6000 | 2,000 | |
| 2024-12-06 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-12-05 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 |