Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-04-30 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2025-04-29 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-04-28 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-04-25 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-04-24 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2025-04-23 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-04-22 | BKZ.SI | SGD | $0.0830 | $0.0820 | $0.1300 | $0.0830 | $0.1300 | 300 | |
| 2025-04-21 | BKZ.SI | SGD | $0.1080 | $0.0820 | $0.1080 | $0.0830 | $0.1080 | 6,700 | |
| 2025-04-17 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0820 | $0.1010 | 0 | |
| 2025-04-16 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0820 | $0.1010 | 0 | |
| 2025-04-15 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2025-04-14 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2025-04-11 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.1020 | 0 | |
| 2025-04-10 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2025-04-09 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2025-04-08 | BKZ.SI | SGD | $0.1060 | $0.0810 | $0.1060 | $0.0810 | $0.1060 | 6,100 | |
| 2025-04-07 | BKZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2025-04-04 | BKZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0840 | $0.1060 | 0 | |
| 2025-04-03 | BKZ.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0820 | $0.1300 | 100 | |
| 2025-04-02 | BKZ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2025-04-01 | BKZ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2025-03-28 | BKZ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2025-03-27 | BKZ.SI | SGD | $0.1040 | $0.0810 | $0.1300 | $0.0900 | $0.1040 | 1,400 | |
| 2025-03-26 | BKZ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2025-03-25 | BKZ.SI | SGD | $0.1010 | $0.0840 | $0.1150 | $0.0890 | $0.1130 | 300 | |
| 2025-03-24 | BKZ.SI | SGD | $0.0850 | $0.0820 | $0.1280 | $0.1050 | $0.1150 | 3,600 | |
| 2025-03-21 | BKZ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0840 | $0.1020 | 0 | |
| 2025-03-20 | BKZ.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0940 | $0.1050 | 2,200 | |
| 2025-03-19 | BKZ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1230 | $0.0000 | 1,000 | |
| 2025-03-18 | BKZ.SI | SGD | $0.1080 | $0.0810 | $0.1080 | $0.0850 | $0.1080 | 12,400 | |
| 2025-03-17 | BKZ.SI | SGD | $0.0940 | $0.0820 | $0.1130 | $0.0940 | $0.1080 | 29,100 | |
| 2025-03-14 | BKZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.1120 | 0 | |
| 2025-03-13 | BKZ.SI | SGD | $0.0930 | $0.0830 | $0.1430 | $0.0910 | $0.0960 | 44,400 | |
| 2025-03-12 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1430 | 0 | |
| 2025-03-11 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1430 | 0 | |
| 2025-03-10 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1430 | 0 | |
| 2025-03-07 | BKZ.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.1430 | 53,800 | |
| 2025-03-06 | BKZ.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1430 | 600 | |
| 2025-03-05 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1430 | 0 | |
| 2025-03-04 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2025-03-03 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1430 | 0 | |
| 2025-02-28 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1430 | 0 | |
| 2025-02-27 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1430 | 0 | |
| 2025-02-26 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1100 | $0.1430 | 0 | |
| 2025-02-25 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1460 | 0 | |
| 2025-02-24 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-02-21 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1460 | 0 | |
| 2025-02-20 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1460 | 0 | |
| 2025-02-19 | BKZ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1460 | 4,000 |