Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-24 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-23 | BKZ.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0000 | 4,000 | |
| 2023-02-22 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-21 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-20 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-17 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-16 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-15 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-14 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-13 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-10 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-09 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2023-02-08 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-07 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-02-06 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-03 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-02-02 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-02-01 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-01-31 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-01-30 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-01-27 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-26 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-25 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-20 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-19 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-18 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-17 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2023-01-16 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-13 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-12 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-11 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-10 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-01-09 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-06 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-05 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-01-04 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2023-01-03 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-12-30 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2022-12-29 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2022-12-28 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2022-12-27 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2022-12-23 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2022-12-22 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-12-21 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-20 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-19 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-16 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-15 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-14 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |