Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2021-12-14 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2021-12-13 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2021-12-10 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2021-12-09 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2021-12-08 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2021-12-07 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2021-12-06 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2021-12-03 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2021-12-02 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2021-12-01 | BKZ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.0000 | 0 | |
| 2021-11-30 | BKZ.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.1730 | $0.0000 | 38,800 | |
| 2021-11-29 | BKZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2021-11-26 | BKZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-11-25 | BKZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-11-24 | BKZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-11-23 | BKZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2021-11-22 | BKZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2021-11-19 | BKZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2021-11-18 | BKZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2950 | $0.0000 | 800 | |
| 2021-11-17 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-11-16 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-11-15 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-11-12 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-11-11 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-11-10 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-11-09 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-11-08 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2021-11-05 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2021-11-03 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-11-02 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-11-01 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-10-29 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-10-28 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-10-27 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-10-26 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-10-25 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-10-22 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-10-21 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-10-20 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-10-19 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2350 | $0.6700 | 0 | |
| 2021-10-18 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-10-15 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2350 | $0.6700 | 0 | |
| 2021-10-14 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.3050 | $0.6700 | 0 | |
| 2021-10-13 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2850 | $0.6700 | 0 | |
| 2021-10-12 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2850 | $0.6700 | 0 | |
| 2021-10-11 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2850 | $0.6700 | 0 | |
| 2021-10-08 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.6700 | 0 | |
| 2021-10-07 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2021-10-06 | BKZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2300 | $0.0000 | 4,000 |