Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2021-10-04 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2021-10-01 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2021-09-30 | BKZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.6700 | 0 | |
| 2021-09-29 | BKZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.6700 | 8,000 | |
| 2021-09-28 | BKZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2900 | $0.6700 | 0 | |
| 2021-09-27 | BKZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2950 | $0.6700 | 2,000 | |
| 2021-09-24 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-09-23 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-09-22 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-09-21 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-09-20 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2200 | $0.6700 | 0 | |
| 2021-09-17 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-16 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-15 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-14 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-13 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-10 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-09 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-08 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-07 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-06 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-03 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-02 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-09-01 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2300 | $0.6700 | 0 | |
| 2021-08-31 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.6900 | 0 | |
| 2021-08-30 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2500 | $0.6900 | 0 | |
| 2021-08-27 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2500 | $0.6900 | 0 | |
| 2021-08-26 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2500 | $0.6850 | 0 | |
| 2021-08-25 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2500 | $0.6900 | 0 | |
| 2021-08-24 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2500 | $0.6900 | 0 | |
| 2021-08-23 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2500 | $0.6900 | 0 | |
| 2021-08-20 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2500 | $0.6900 | 0 | |
| 2021-08-19 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2500 | $0.6900 | 0 | |
| 2021-08-18 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2600 | $0.6900 | 0 | |
| 2021-08-17 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2600 | $0.6900 | 0 | |
| 2021-08-16 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2600 | $0.6900 | 0 | |
| 2021-08-13 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2700 | $0.6900 | 0 | |
| 2021-08-12 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2700 | $0.6900 | 0 | |
| 2021-08-11 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2700 | $0.6900 | 0 | |
| 2021-08-10 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2700 | $0.6900 | 0 | |
| 2021-08-06 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2700 | $0.6900 | 0 | |
| 2021-08-05 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2700 | $0.6900 | 0 | |
| 2021-08-04 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2021-08-03 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2021-08-02 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-07-30 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-07-29 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-07-28 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-07-27 | BKZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 |