Hai Leck
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-02-17 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-02-14 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 22,400 | |
| 2025-02-13 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 100 | |
| 2025-02-12 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5700 | 34,700 | |
| 2025-02-11 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2025-02-10 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2025-02-07 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2025-02-06 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-02-05 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-02-04 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5700 | 15,500 | |
| 2025-02-03 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2025-01-31 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5650 | 9,400 | |
| 2025-01-28 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-01-27 | BLH.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-01-24 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 23,500 | |
| 2025-01-23 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5600 | 800 | |
| 2025-01-22 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 100 | |
| 2025-01-21 | BLH.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 13,500 | |
| 2025-01-20 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 400 | |
| 2025-01-17 | BLH.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 21,200 | |
| 2025-01-16 | BLH.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 300 | |
| 2025-01-15 | BLH.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 11,800 | |
| 2025-01-14 | BLH.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 20,100 | |
| 2025-01-13 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 56,500 | |
| 2025-01-10 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-01-09 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 11,000 | |
| 2025-01-08 | BLH.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 21,300 | |
| 2025-01-07 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 20,900 | |
| 2025-01-06 | BLH.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 36,200 | |
| 2025-01-03 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-01-02 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 22,500 | |
| 2024-12-31 | BLH.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2024-12-30 | BLH.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 12,900 | |
| 2024-12-27 | BLH.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 70,800 | |
| 2024-12-26 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 25,000 | |
| 2024-12-24 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 55,000 | |
| 2024-12-23 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 10,000 | |
| 2024-12-20 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 20,000 | |
| 2024-12-19 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 303,900 | |
| 2024-12-18 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 90,100 | |
| 2024-12-17 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 155,500 | |
| 2024-12-16 | BLH.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 88,800 | |
| 2024-12-13 | BLH.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 33,800 | |
| 2024-12-12 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 87,700 | |
| 2024-12-11 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 79,100 | |
| 2024-12-10 | BLH.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 257,200 | |
| 2024-12-09 | BLH.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,040,000 | |
| 2024-12-06 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2024-12-05 | BLH.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 |