Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-30 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1500 | 24,000 | |
| 2022-09-29 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-28 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 500 | |
| 2022-09-27 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-26 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-23 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-22 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-21 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-20 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-19 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-16 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-15 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-14 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-13 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-12 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-09 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-08 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-07 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-06 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-05 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-02 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-01 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-08-31 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2022-08-30 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-08-29 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-08-26 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2022-08-25 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-08-24 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 1,000 | |
| 2022-08-23 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-08-22 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-08-19 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-08-18 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2022-08-17 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-08-16 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-08-15 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-12 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2022-08-11 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2022-08-10 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2022-08-08 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2022-08-05 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-08-04 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2022-08-03 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-02 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-01 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-07-29 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-07-28 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-07-27 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 2,700 | |
| 2022-07-26 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-07-25 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 |