Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-14 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-13 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-10 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1310 | $0.1850 | 0 | |
| 2021-12-09 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-08 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-07 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-06 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-03 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1850 | 0 | |
| 2021-12-02 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.2000 | 0 | |
| 2021-12-01 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2021-11-30 | BLR.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1300 | $0.1700 | 18,600 | |
| 2021-11-29 | BLR.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2021-11-26 | BLR.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2021-11-25 | BLR.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2021-11-24 | BLR.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2021-11-23 | BLR.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2021-11-22 | BLR.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2021-11-19 | BLR.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1690 | 500 | |
| 2021-11-18 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2021-11-17 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2021-11-16 | BLR.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1690 | 2,600 | |
| 2021-11-15 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2021-11-12 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-11-11 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-11-10 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-11-09 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-11-08 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-11-05 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-11-03 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-11-02 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-11-01 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-10-29 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-10-28 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2021-10-27 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2021-10-26 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2021-10-25 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1180 | $0.1600 | 0 | |
| 2021-10-22 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2021-10-21 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2021-10-20 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1410 | $0.1700 | 100 | |
| 2021-10-19 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1250 | $0.1990 | 0 | |
| 2021-10-18 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1250 | $0.1990 | 0 | |
| 2021-10-15 | BLR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1990 | 1,000 | |
| 2021-10-14 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1420 | $0.1990 | 0 | |
| 2021-10-13 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1250 | $0.1990 | 0 | |
| 2021-10-12 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1250 | $0.1990 | 0 | |
| 2021-10-11 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 | |
| 2021-10-08 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1230 | $0.2000 | 0 | |
| 2021-10-07 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 | |
| 2021-10-06 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 |