Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-25 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-24 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-23 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-22 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-19 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-18 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-17 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2021-02-16 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.2000 | 0 | |
| 2021-02-15 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2021-02-11 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0450 | $0.1990 | 0 | |
| 2021-02-10 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0450 | $0.1990 | 0 | |
| 2021-02-09 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1990 | 0 | |
| 2021-02-08 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2021-02-05 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1750 | 0 | |
| 2021-02-04 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1750 | 0 | |
| 2021-02-03 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1750 | 0 | |
| 2021-02-02 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1750 | 0 | |
| 2021-02-01 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1750 | 0 | |
| 2021-01-29 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-01-28 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-01-27 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-01-26 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-01-25 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-01-22 | BLR.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1260 | $0.1500 | 10,500 | |
| 2021-01-21 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-01-20 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-01-19 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2021-01-18 | BLR.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1260 | $0.1500 | 1,000 | |
| 2021-01-15 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2021-01-14 | BLR.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-01-13 | BLR.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1500 | 400 | |
| 2021-01-12 | BLR.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1500 | 1,500 | |
| 2021-01-11 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2021-01-08 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1260 | $0.1700 | 23,000 | |
| 2021-01-07 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2021-01-06 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2021-01-05 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2021-01-04 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-31 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-30 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-29 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-28 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2020-12-24 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-23 | BLR.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1800 | 100 | |
| 2020-12-22 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-21 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-18 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.2050 | 0 | |
| 2020-12-17 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-16 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 |