Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-16 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1590 | 0 | |
| 2024-07-15 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-12 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1590 | 0 | |
| 2024-07-11 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2024-07-10 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2024-07-09 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-08 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-05 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1590 | 0 | |
| 2024-07-04 | BLR.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0880 | $0.1590 | 500 | |
| 2024-07-03 | BLR.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1270 | 0 | |
| 2024-07-02 | BLR.SI | SGD | $0.0860 | $0.0860 | $0.1000 | $0.0860 | $0.1160 | 3,000 | |
| 2024-07-01 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1270 | 0 | |
| 2024-06-28 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1270 | 150,000 | |
| 2024-06-27 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1270 | 150,000 | |
| 2024-06-26 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1270 | 0 | |
| 2024-06-25 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1270 | 0 | |
| 2024-06-24 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1270 | 0 | |
| 2024-06-21 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1270 | 180,000 | |
| 2024-06-20 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1270 | 500 | |
| 2024-06-19 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2024-06-18 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1270 | 0 | |
| 2024-06-14 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1230 | 50,000 | |
| 2024-06-13 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1230 | 3,100 | |
| 2024-06-12 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1000 | 1,900 | |
| 2024-06-11 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2024-06-10 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2024-06-07 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2024-06-06 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2024-06-05 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2024-06-04 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2024-06-03 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2024-05-31 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2024-05-30 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1600 | 3,300 | |
| 2024-05-29 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1500 | 0 | |
| 2024-05-28 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2024-05-27 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2024-05-24 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1500 | 60,000 | |
| 2024-05-23 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.1000 | $0.1500 | 2,200 | |
| 2024-05-21 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2024-05-20 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2024-05-17 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2024-05-16 | BLR.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2024-05-15 | BLR.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.1500 | 500 | |
| 2024-05-14 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1500 | 0 | |
| 2024-05-13 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1500 | 0 | |
| 2024-05-10 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1500 | 0 | |
| 2024-05-09 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2024-05-08 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2024-05-07 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1500 | 1,500 |