Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BLS.SI | SGD | CD | $2.1800 | $2.1600 | $2.1900 | $2.1600 | $2.1800 | 218,900 |
| 2022-05-10 | BLS.SI | SGD | $2.1600 | $2.1200 | $2.1600 | $2.1500 | $2.1600 | 42,100 | |
| 2022-05-09 | BLS.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1300 | $2.1400 | 28,900 | |
| 2022-05-06 | BLS.SI | SGD | $2.1400 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 247,300 | |
| 2022-05-05 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 60,600 | |
| 2022-05-04 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1500 | $2.1600 | 104,000 | |
| 2022-04-29 | BLS.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 83,600 | |
| 2022-04-28 | BLS.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 96,500 | |
| 2022-04-27 | BLS.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 80,700 | |
| 2022-04-26 | BLS.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1700 | $2.1800 | 23,300 | |
| 2022-04-25 | BLS.SI | SGD | $2.1500 | $2.1500 | $2.1900 | $2.1400 | $2.1500 | 167,600 | |
| 2022-04-22 | BLS.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 57,200 | |
| 2022-04-21 | BLS.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1800 | $2.2000 | 46,100 | |
| 2022-04-20 | BLS.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 46,600 | |
| 2022-04-19 | BLS.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 193,400 | |
| 2022-04-18 | BLS.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2200 | 147,000 | |
| 2022-04-14 | BLS.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 40,000 | |
| 2022-04-13 | BLS.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 18,100 | |
| 2022-04-12 | BLS.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.1900 | $2.2000 | 28,600 | |
| 2022-04-11 | BLS.SI | SGD | $2.2000 | $2.2000 | $2.2400 | $2.2000 | $2.2200 | 43,500 | |
| 2022-04-08 | BLS.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 43,300 | |
| 2022-04-07 | BLS.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 39,700 | |
| 2022-04-06 | BLS.SI | SGD | $2.2400 | $2.2100 | $2.2400 | $2.2200 | $2.2400 | 61,700 | |
| 2022-04-05 | BLS.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 51,900 | |
| 2022-04-04 | BLS.SI | SGD | $2.2100 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 92,300 | |
| 2022-04-01 | BLS.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 46,800 | |
| 2022-03-31 | BLS.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1700 | $2.1900 | 39,700 | |
| 2022-03-30 | BLS.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 31,800 | |
| 2022-03-29 | BLS.SI | SGD | $2.1700 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 14,000 | |
| 2022-03-28 | BLS.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1700 | $2.1900 | 9,400 | |
| 2022-03-25 | BLS.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1700 | $2.1900 | 23,100 | |
| 2022-03-24 | BLS.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 30,400 | |
| 2022-03-23 | BLS.SI | SGD | $2.1700 | $2.1700 | $2.1800 | $2.1700 | $2.1900 | 16,700 | |
| 2022-03-22 | BLS.SI | SGD | $2.1700 | $2.1700 | $2.1800 | $2.1700 | $2.1900 | 19,500 | |
| 2022-03-21 | BLS.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1500 | $2.1700 | 53,500 | |
| 2022-03-18 | BLS.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1700 | $2.1900 | 30,300 | |
| 2022-03-17 | BLS.SI | SGD | $2.1700 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 39,200 | |
| 2022-03-16 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1800 | 14,000 | |
| 2022-03-15 | BLS.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.1300 | $2.1700 | 46,200 | |
| 2022-03-14 | BLS.SI | SGD | $2.1500 | $2.1500 | $2.1900 | $2.1400 | $2.1500 | 35,700 | |
| 2022-03-11 | BLS.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1800 | 24,500 | |
| 2022-03-10 | BLS.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1400 | $2.1600 | 15,300 | |
| 2022-03-09 | BLS.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 41,400 | |
| 2022-03-08 | BLS.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1300 | $2.1500 | 58,700 | |
| 2022-03-07 | BLS.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1500 | $2.1700 | 58,600 | |
| 2022-03-04 | BLS.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 38,700 | |
| 2022-03-03 | BLS.SI | SGD | $2.2300 | $2.1800 | $2.2300 | $2.1800 | $2.2100 | 23,700 | |
| 2022-03-02 | BLS.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $2.1600 | $2.1900 | 42,200 | |
| 2022-03-01 | BLS.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1800 | $2.1900 | 33,900 | |
| 2022-02-28 | BLS.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 41,700 |