SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-10 BLS.SI SGD $1.8900 $1.8900 $1.9000 $1.8800 $1.8900 91,000
2021-05-07 BLS.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 19,200
2021-05-06 BLS.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 58,400
2021-05-05 BLS.SI SGD $1.9000 $1.9000 $1.9100 $1.8900 $1.9100 44,000
2021-05-04 BLS.SI SGD $1.9100 $1.9000 $1.9200 $1.9000 $1.9100 14,100
2021-05-03 BLS.SI SGD $1.9200 $1.9000 $1.9200 $1.9100 $1.9300 16,400
2021-04-30 BLS.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9200 31,900
2021-04-29 BLS.SI SGD $1.9100 $1.9000 $1.9300 $1.9100 $1.9200 41,100
2021-04-28 BLS.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $1.9100 54,700
2021-04-27 BLS.SI SGD $1.9200 $1.9000 $1.9200 $1.9000 $1.9200 16,800
2021-04-26 BLS.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 34,300
2021-04-23 BLS.SI SGD $1.9000 $1.8700 $1.9000 $1.8800 $1.9000 21,300
2021-04-22 BLS.SI SGD $1.8800 $1.8800 $1.8900 $1.8800 $1.8900 24,500
2021-04-21 BLS.SI SGD $1.8900 $1.8900 $1.9000 $1.8800 $1.9000 21,100
2021-04-20 BLS.SI SGD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 16,400
2021-04-19 BLS.SI SGD $1.9100 $1.9000 $1.9100 $1.9100 $1.9200 30,000
2021-04-16 BLS.SI SGD $1.9200 $1.9100 $1.9200 $1.9000 $1.9200 12,900
2021-04-15 BLS.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9200 3,700
2021-04-14 BLS.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9100 45,700
2021-04-13 BLS.SI SGD $1.9200 $1.9100 $1.9300 $1.9200 $1.9300 38,700
2021-04-12 BLS.SI SGD $1.9100 $1.9100 $1.9400 $1.9100 $1.9200 16,000
2021-04-09 BLS.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 49,600
2021-04-08 BLS.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $1.9200 36,200
2021-04-07 BLS.SI SGD $1.9000 $1.8900 $1.9100 $1.9000 $1.9100 72,700
2021-04-06 BLS.SI SGD $1.8900 $1.8900 $1.9100 $1.8800 $1.9000 88,600
2021-04-05 BLS.SI SGD $1.8800 $1.8700 $1.8900 $1.8800 $1.9000 112,000
2021-04-01 BLS.SI SGD $1.8600 $1.8500 $1.8600 $1.8500 $1.8600 18,400
2021-03-31 BLS.SI SGD $1.8500 $1.8400 $1.8500 $1.8400 $1.8500 41,100
2021-03-30 BLS.SI SGD $1.8600 $1.8500 $1.8600 $1.8500 $1.8600 23,900
2021-03-29 BLS.SI SGD $1.8500 $1.8400 $1.8600 $1.8500 $1.8600 118,600
2021-03-26 BLS.SI SGD $1.8500 $1.8500 $1.8600 $1.8500 $1.8600 54,200
2021-03-25 BLS.SI SGD $1.8600 $1.8500 $1.8600 $1.8500 $1.8600 69,500
2021-03-24 BLS.SI SGD $1.8500 $1.8500 $1.8600 $1.8500 $1.8600 36,000
2021-03-23 BLS.SI SGD $1.8500 $1.8500 $1.8500 $1.8400 $1.8500 50,000
2021-03-22 BLS.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8500 55,700
2021-03-19 BLS.SI SGD $1.8500 $1.8500 $1.8600 $1.8500 $1.8600 43,300
2021-03-18 BLS.SI SGD $1.8600 $1.8500 $1.8600 $1.8500 $1.8600 83,300
2021-03-17 BLS.SI SGD $1.8600 $1.8500 $1.8700 $1.8500 $1.8700 63,000
2021-03-16 BLS.SI SGD $1.8700 $1.8700 $1.8700 $1.8600 $1.8800 20,500
2021-03-15 BLS.SI SGD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 20,000
2021-03-12 BLS.SI SGD $1.8700 $1.8700 $1.8700 $1.8700 $1.8800 41,100
2021-03-11 BLS.SI SGD $1.8700 $1.8500 $1.8700 $1.8600 $1.8800 71,500
2021-03-10 BLS.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8600 55,400
2021-03-09 BLS.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8600 7,100
2021-03-08 BLS.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 67,200
2021-03-05 BLS.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 63,800
2021-03-04 BLS.SI SGD $1.8300 $1.8300 $1.8600 $1.8300 $1.8600 44,900
2021-03-03 BLS.SI SGD $1.8500 $1.8400 $1.8500 $1.8500 $1.8600 41,900
2021-03-02 BLS.SI SGD $1.8500 $1.8300 $1.8500 $1.8300 $1.8500 55,900
2021-03-01 BLS.SI SGD $1.8400 $1.8200 $1.8400 $1.8200 $1.8400 181,500