Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 3,500 | |
| 2024-12-03 | BLS.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3100 | 14,400 | |
| 2024-12-02 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3100 | 6,000 | |
| 2024-11-29 | BLS.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2024-11-28 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3100 | 4,000 | |
| 2024-11-27 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 1,800 | |
| 2024-11-26 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 400 | |
| 2024-11-25 | BLS.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 5,200 | |
| 2024-11-22 | BLS.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3100 | 41,700 | |
| 2024-11-21 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 10,600 | |
| 2024-11-20 | BLS.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 | |
| 2024-11-19 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 7,800 | |
| 2024-11-18 | BLS.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.2900 | $1.3200 | 7,000 | |
| 2024-11-15 | BLS.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2024-11-14 | BLS.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.2900 | $1.3200 | 9,800 | |
| 2024-11-13 | BLS.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 6,000 | |
| 2024-11-12 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 10,000 | |
| 2024-11-11 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.2900 | $1.3300 | 12,700 | |
| 2024-11-08 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3300 | 11,000 | |
| 2024-11-07 | BLS.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3300 | 11,100 | |
| 2024-11-06 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3300 | 6,500 | |
| 2024-11-05 | BLS.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3000 | $1.3300 | 50,600 | |
| 2024-11-04 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 6,500 | |
| 2024-11-01 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3500 | 6,500 | |
| 2024-10-30 | BLS.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 19,000 | |
| 2024-10-29 | BLS.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3600 | 6,100 | |
| 2024-10-28 | BLS.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3300 | $1.3600 | 0 | |
| 2024-10-25 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 15,000 | |
| 2024-10-24 | BLS.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3600 | 6,700 | |
| 2024-10-23 | BLS.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3300 | $1.3600 | 0 | |
| 2024-10-22 | BLS.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3300 | $1.3600 | 0 | |
| 2024-10-21 | BLS.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3400 | $1.3600 | 0 | |
| 2024-10-18 | BLS.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3400 | $1.3600 | 200 | |
| 2024-10-17 | BLS.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 3,400 | |
| 2024-10-16 | BLS.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3700 | 3,700 | |
| 2024-10-15 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 12,700 | |
| 2024-10-14 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3300 | $1.3700 | 6,100 | |
| 2024-10-11 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3400 | $1.3700 | 41,100 | |
| 2024-10-10 | BLS.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3400 | $1.3700 | 40,500 | |
| 2024-10-09 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3800 | 100 | |
| 2024-10-08 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3800 | 4,300 | |
| 2024-10-07 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3800 | 23,900 | |
| 2024-10-04 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3700 | 32,400 | |
| 2024-10-03 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 1,000 | |
| 2024-10-02 | BLS.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 33,500 | |
| 2024-10-01 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3600 | 9,100 | |
| 2024-09-30 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 40,800 | |
| 2024-09-27 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3800 | 13,000 | |
| 2024-09-26 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,000 | |
| 2024-09-25 | BLS.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3400 | $1.3800 | 0 |