GRP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BLU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0530 | 2,000 | |
| 2025-11-24 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-11-21 | BLU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0580 | 19,000 | |
| 2025-11-20 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2025-11-19 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-11-18 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-11-17 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-11-14 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-11-13 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2025-11-12 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-11-11 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-11-10 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2025-11-07 | BLU.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0450 | $0.0580 | 40,100 | |
| 2025-11-06 | BLU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2025-11-05 | BLU.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0530 | $0.0590 | 33,600 | |
| 2025-11-04 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2025-11-03 | BLU.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 59,600 | |
| 2025-10-31 | BLU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0460 | $0.0530 | 40,000 | |
| 2025-10-30 | BLU.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0440 | $0.0490 | 71,500 | |
| 2025-10-29 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0490 | 10,000 | |
| 2025-10-28 | BLU.SI | SGD | $0.0450 | $0.0400 | $0.0490 | $0.0450 | $0.0490 | 87,200 | |
| 2025-10-27 | BLU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2025-10-24 | BLU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2025-10-23 | BLU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-10-22 | BLU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-10-21 | BLU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-10-17 | BLU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-10-16 | BLU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2025-10-15 | BLU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2025-10-14 | BLU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0490 | 21,600 | |
| 2025-10-13 | BLU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2025-10-10 | BLU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 2,000 | |
| 2025-10-09 | BLU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2025-10-08 | BLU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2025-10-07 | BLU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0490 | 4,000 | |
| 2025-10-06 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0490 | 80,400 | |
| 2025-10-03 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-10-02 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 29,600 | |
| 2025-10-01 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0550 | 200,000 | |
| 2025-09-30 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0410 | $0.0540 | 13,000 | |
| 2025-09-29 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-09-26 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-09-25 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-09-24 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2025-09-23 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-09-22 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-09-19 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-09-18 | BLU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 170,500 | |
| 2025-09-17 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-09-16 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 |