GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-05-09 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-05-08 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-05-05 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-05-04 | BLU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 10,000 | |
| 2023-05-03 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2023-05-02 | BLU.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 57,400 | |
| 2023-04-28 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2023-04-27 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2023-04-26 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 4,000 | |
| 2023-04-25 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2023-04-24 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 5,000 | |
| 2023-04-21 | BLU.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 102,000 | |
| 2023-04-20 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 1,000 | |
| 2023-04-19 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2023-04-18 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 299,100 | |
| 2023-04-17 | BLU.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2023-04-14 | BLU.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2023-04-13 | BLU.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-04-12 | BLU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 95,500 | |
| 2023-04-11 | BLU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 1,800 | |
| 2023-04-10 | BLU.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 85,300 | |
| 2023-04-06 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2023-04-05 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 8,000 | |
| 2023-04-04 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0950 | 23,800 | |
| 2023-04-03 | BLU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 23,200 | |
| 2023-03-31 | BLU.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-03-30 | BLU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0940 | 8,000 | |
| 2023-03-29 | BLU.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2023-03-28 | BLU.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-03-27 | BLU.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2023-03-24 | BLU.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2023-03-23 | BLU.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0890 | $0.0960 | 100 | |
| 2023-03-22 | BLU.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-03-21 | BLU.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2023-03-20 | BLU.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0900 | $0.0970 | 100,000 | |
| 2023-03-17 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2023-03-16 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 340,000 | |
| 2023-03-15 | BLU.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 66,100 | |
| 2023-03-14 | BLU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 2,600 | |
| 2023-03-13 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2023-03-10 | BLU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0910 | 210,000 | |
| 2023-03-09 | BLU.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0890 | $0.0910 | 62,500 | |
| 2023-03-08 | BLU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 20,000 | |
| 2023-03-07 | BLU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2023-03-06 | BLU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0920 | 10,000 | |
| 2023-03-03 | BLU.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0850 | 45,000 | |
| 2023-03-02 | BLU.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 10,000 | |
| 2023-03-01 | BLU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0840 | 24,000 | |
| 2023-02-28 | BLU.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0800 | $0.0840 | 121,000 |