GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BLU.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2025-02-17 | BLU.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0800 | 3,800 | |
| 2025-02-14 | BLU.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0690 | $0.0800 | 4,000 | |
| 2025-02-13 | BLU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2025-02-12 | BLU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-02-11 | BLU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0670 | $0.0780 | 2,300 | |
| 2025-02-10 | BLU.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0770 | 15,000 | |
| 2025-02-07 | BLU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0670 | $0.0800 | 300 | |
| 2025-02-06 | BLU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0710 | $0.0800 | 6,100 | |
| 2025-02-05 | BLU.SI | SGD | $0.0810 | $0.0680 | $0.0810 | $0.0700 | $0.0800 | 4,400 | |
| 2025-02-04 | BLU.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0820 | 14,100 | |
| 2025-02-03 | BLU.SI | SGD | $0.0840 | $0.0660 | $0.0840 | $0.0710 | $0.0820 | 11,600 | |
| 2025-01-31 | BLU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2025-01-28 | BLU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0710 | $0.0850 | 5,000 | |
| 2025-01-27 | BLU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0690 | $0.0850 | 11,000 | |
| 2025-01-24 | BLU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2025-01-23 | BLU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0720 | $0.0860 | 1,000 | |
| 2025-01-22 | BLU.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0640 | $0.0860 | 0 | |
| 2025-01-21 | BLU.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0710 | $0.0820 | 96,000 | |
| 2025-01-20 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2025-01-17 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2025-01-16 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2025-01-15 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-01-14 | BLU.SI | SGD | $0.0700 | $0.0700 | $0.0830 | $0.0700 | $0.0830 | 2,500 | |
| 2025-01-13 | BLU.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2025-01-10 | BLU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0560 | $0.0850 | 100 | |
| 2025-01-09 | BLU.SI | SGD | $0.0860 | $0.0600 | $0.0860 | $0.0600 | $0.0860 | 1,200 | |
| 2025-01-08 | BLU.SI | SGD | $0.0830 | $0.0560 | $0.0840 | $0.0580 | $0.0830 | 3,200 | |
| 2025-01-07 | BLU.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0550 | $0.0840 | 1,400 | |
| 2025-01-06 | BLU.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0730 | $0.0890 | 20,000 | |
| 2025-01-03 | BLU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0710 | $0.0810 | 300 | |
| 2025-01-02 | BLU.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0510 | $0.0710 | 400 | |
| 2024-12-31 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2024-12-30 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2024-12-27 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-12-26 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-12-24 | BLU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0520 | $0.0690 | 400 | |
| 2024-12-23 | BLU.SI | SGD | $0.0690 | $0.0490 | $0.0690 | $0.0690 | $0.0870 | 1,300 | |
| 2024-12-20 | BLU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0520 | $0.0690 | 300 | |
| 2024-12-19 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2024-12-18 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2024-12-17 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0880 | 0 | |
| 2024-12-16 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0880 | 0 | |
| 2024-12-13 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2024-12-12 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2024-12-11 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2024-12-10 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2024-12-09 | BLU.SI | SGD | $0.0690 | $0.0500 | $0.0690 | $0.0510 | $0.0680 | 25,500 | |
| 2024-12-06 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-12-05 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 |