GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-12-03 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0500 | $0.0650 | 200 | |
| 2024-12-02 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0500 | $0.0680 | 1,100 | |
| 2024-11-29 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0650 | 600 | |
| 2024-11-28 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0710 | 0 | |
| 2024-11-27 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0710 | 0 | |
| 2024-11-26 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0730 | 24,000 | |
| 2024-11-25 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0820 | 0 | |
| 2024-11-22 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0820 | 0 | |
| 2024-11-21 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0830 | 0 | |
| 2024-11-20 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0840 | 0 | |
| 2024-11-19 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0480 | $0.0850 | 24,400 | |
| 2024-11-18 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2024-11-15 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2024-11-14 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2024-11-13 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2024-11-12 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0810 | 0 | |
| 2024-11-11 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2024-11-08 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2024-11-07 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0850 | 200 | |
| 2024-11-06 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0870 | 0 | |
| 2024-11-05 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2024-11-04 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0760 | 15,000 | |
| 2024-11-01 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0770 | 3,000 | |
| 2024-10-30 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2024-10-29 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0760 | 0 | |
| 2024-10-28 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0740 | 4,000 | |
| 2024-10-25 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 1,000 | |
| 2024-10-24 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 9,600 | |
| 2024-10-23 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2024-10-22 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2024-10-21 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0760 | 0 | |
| 2024-10-18 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0760 | 0 | |
| 2024-10-17 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 50,000 | |
| 2024-10-16 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0770 | 0 | |
| 2024-10-15 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0710 | 10,000 | |
| 2024-10-14 | BLU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0600 | $0.0770 | 100 | |
| 2024-10-11 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0880 | 0 | |
| 2024-10-10 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0880 | 0 | |
| 2024-10-09 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0740 | 0 | |
| 2024-10-08 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0880 | 0 | |
| 2024-10-07 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0880 | 0 | |
| 2024-10-04 | BLU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0590 | $0.0790 | 2,000 | |
| 2024-10-03 | BLU.SI | SGD | $0.0800 | $0.0580 | $0.0800 | $0.0580 | $0.0800 | 32,600 | |
| 2024-10-02 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2024-10-01 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2024-09-30 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0770 | 0 | |
| 2024-09-27 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0770 | 0 | |
| 2024-09-26 | BLU.SI | SGD | $0.0750 | $0.0450 | $0.0750 | $0.0460 | $0.0730 | 20,300 | |
| 2024-09-25 | BLU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 |