GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2023-09-28 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2023-09-27 | BLU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0890 | 100 | |
| 2023-09-26 | BLU.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0780 | $0.0940 | 32,000 | |
| 2023-09-25 | BLU.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.0760 | $0.1100 | 10,100 | |
| 2023-09-22 | BLU.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2023-09-21 | BLU.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0750 | $0.0970 | 10,000 | |
| 2023-09-20 | BLU.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0720 | $0.0940 | 22,000 | |
| 2023-09-19 | BLU.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2023-09-18 | BLU.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0910 | $0.0990 | 41,900 | |
| 2023-09-15 | BLU.SI | SGD | $0.0970 | $0.0700 | $0.0970 | $0.0690 | $0.0970 | 20,100 | |
| 2023-09-14 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-09-13 | BLU.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0980 | 1,000 | |
| 2023-09-12 | BLU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0000 | 805,100 | |
| 2023-09-11 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.0960 | 0 | |
| 2023-09-08 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2023-09-07 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2023-09-06 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2023-09-05 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2023-09-04 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2023-08-31 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2023-08-30 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2023-08-29 | BLU.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0720 | $0.0880 | 3,300 | |
| 2023-08-28 | BLU.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0990 | 85,400 | |
| 2023-08-25 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.1060 | 0 | |
| 2023-08-24 | BLU.SI | SGD | $0.0700 | $0.0700 | $0.1050 | $0.0710 | $0.1020 | 2,600 | |
| 2023-08-23 | BLU.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0680 | $0.0980 | 0 | |
| 2023-08-22 | BLU.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2023-08-21 | BLU.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-08-18 | BLU.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-08-17 | BLU.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-08-16 | BLU.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-08-15 | BLU.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-08-14 | BLU.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-08-11 | BLU.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0840 | 4,000 | |
| 2023-08-10 | BLU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2023-08-08 | BLU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2023-08-07 | BLU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2023-08-04 | BLU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2023-08-03 | BLU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0820 | $0.0880 | 13,000 | |
| 2023-08-02 | BLU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0990 | 7,000 | |
| 2023-08-01 | BLU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2023-07-31 | BLU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2023-07-28 | BLU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2023-07-27 | BLU.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0860 | $0.0980 | 100 | |
| 2023-07-26 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 150,000 | |
| 2023-07-25 | BLU.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 155,000 | |
| 2023-07-24 | BLU.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0930 | 361,400 | |
| 2023-07-21 | BLU.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1030 | 0 | |
| 2023-07-20 | BLU.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1030 | 10,400 |