Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.1340 | 0 | |
| 2025-04-30 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2025-04-29 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2025-04-28 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1800 | 0 | |
| 2025-04-25 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1800 | 0 | |
| 2025-04-24 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.1800 | 0 | |
| 2025-04-23 | BLZ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.1800 | 1,000 | |
| 2025-04-22 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.1800 | 0 | |
| 2025-04-21 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.1800 | 6,600 | |
| 2025-04-17 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0690 | $0.1800 | 0 | |
| 2025-04-16 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.1800 | 0 | |
| 2025-04-15 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0650 | $0.1800 | 0 | |
| 2025-04-14 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.1800 | 0 | |
| 2025-04-11 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.1800 | 0 | |
| 2025-04-10 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.1800 | 0 | |
| 2025-04-09 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.1800 | 0 | |
| 2025-04-08 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0650 | $0.1800 | 0 | |
| 2025-04-07 | BLZ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0710 | $0.1100 | 3,000 | |
| 2025-04-04 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2025-04-03 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2025-04-02 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2025-04-01 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2025-03-28 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2025-03-27 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2025-03-26 | BLZ.SI | SGD | $0.1200 | $0.0950 | $0.1200 | $0.0960 | $0.1200 | 8,400 | |
| 2025-03-25 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0990 | $0.1680 | 0 | |
| 2025-03-24 | BLZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0950 | $0.1680 | 6,600 | |
| 2025-03-21 | BLZ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2025-03-20 | BLZ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2025-03-19 | BLZ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2025-03-18 | BLZ.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1250 | 1,600 | |
| 2025-03-17 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2025-03-14 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2025-03-13 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-03-12 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2025-03-11 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2025-03-10 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2025-03-07 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2025-03-06 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2025-03-05 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-03-04 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2025-03-03 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.1250 | 0 | |
| 2025-02-28 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2025-02-27 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-02-26 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2025-02-25 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2025-02-24 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2025-02-21 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-02-20 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0920 | $0.1250 | 0 | |
| 2025-02-19 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 |