Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0670 | $0.0920 | 0 | |
| 2021-12-14 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.0920 | 0 | |
| 2021-12-13 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2021-12-10 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2021-12-09 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2021-12-08 | BLZ.SI | SGD | $0.0880 | $0.0680 | $0.0880 | $0.0680 | $0.0880 | 3,400 | |
| 2021-12-07 | BLZ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0680 | $0.0920 | 100 | |
| 2021-12-06 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2021-12-03 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2021-12-02 | BLZ.SI | SGD | $0.0880 | $0.0750 | $0.0880 | $0.0900 | $0.1000 | 121,000 | |
| 2021-12-01 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2021-11-30 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2021-11-29 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2021-11-26 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2021-11-25 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2021-11-24 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2021-11-23 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2021-11-22 | BLZ.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.1000 | 25,000 | |
| 2021-11-19 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-11-18 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2021-11-17 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-11-16 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-11-15 | BLZ.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.1100 | 3,300 | |
| 2021-11-12 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2021-11-11 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2021-11-10 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2021-11-09 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2021-11-08 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2021-11-05 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2021-11-03 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-11-02 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-11-01 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2021-10-29 | BLZ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1200 | 20,000 | |
| 2021-10-28 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2021-10-27 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2021-10-26 | BLZ.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.1000 | 3,600 | |
| 2021-10-25 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2021-10-22 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2021-10-21 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2021-10-20 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2021-10-19 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-10-18 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-10-15 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2021-10-14 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-10-13 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-10-12 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-10-11 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2021-10-08 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1020 | 0 | |
| 2021-10-07 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1020 | 0 | |
| 2021-10-06 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1020 | 0 |