Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2025-02-17 | BLZ.SI | SGD | $0.1080 | $0.1000 | $0.1150 | $0.1090 | $0.1250 | 41,700 | |
| 2025-02-14 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2025-02-13 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2025-02-12 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2025-02-11 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2025-02-10 | BLZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1010 | $0.1150 | 100 | |
| 2025-02-07 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2025-02-06 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1160 | 0 | |
| 2025-02-05 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2025-02-04 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2025-02-03 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2025-01-31 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-01-28 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2025-01-27 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-01-24 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-01-23 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2025-01-22 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2025-01-21 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-01-20 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2025-01-17 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-01-16 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-01-15 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-01-14 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-01-13 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2025-01-10 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1160 | 0 | |
| 2025-01-09 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-01-08 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-01-07 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2025-01-06 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2025-01-03 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2025-01-02 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2024-12-31 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2024-12-30 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2024-12-27 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2024-12-26 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1160 | 0 | |
| 2024-12-24 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1160 | 5,600 | |
| 2024-12-23 | BLZ.SI | SGD | $0.1100 | $0.1010 | $0.1200 | $0.1100 | $0.1160 | 15,600 | |
| 2024-12-20 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0960 | $0.1760 | 0 | |
| 2024-12-19 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2024-12-18 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2024-12-17 | BLZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0960 | $0.1350 | 41,200 | |
| 2024-12-16 | BLZ.SI | SGD | $0.1160 | $0.0930 | $0.1160 | $0.0950 | $0.1160 | 35,000 | |
| 2024-12-13 | BLZ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1300 | 0 | |
| 2024-12-12 | BLZ.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1160 | 33,300 | |
| 2024-12-11 | BLZ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1180 | 10,000 | |
| 2024-12-10 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2024-12-09 | BLZ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1200 | 3,300 | |
| 2024-12-06 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2024-12-05 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1080 | $0.1760 | 0 |