Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2023-12-08 | BLZ.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1270 | $0.1420 | 8,600 | |
| 2023-12-07 | BLZ.SI | SGD | $0.1270 | $0.1270 | $0.1330 | $0.1230 | $0.1380 | 7,000 | |
| 2023-12-06 | BLZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2023-12-05 | BLZ.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1460 | 6,600 | |
| 2023-12-04 | BLZ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2023-12-01 | BLZ.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1340 | $0.1550 | 6,600 | |
| 2023-11-30 | BLZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2023-11-29 | BLZ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1600 | 26,600 | |
| 2023-11-28 | BLZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-11-27 | BLZ.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1600 | 80,600 | |
| 2023-11-24 | BLZ.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1600 | 600 | |
| 2023-11-23 | BLZ.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1500 | $0.1600 | 13,600 | |
| 2023-11-22 | BLZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2023-11-21 | BLZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2023-11-20 | BLZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2023-11-17 | BLZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2023-11-16 | BLZ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1390 | $0.1600 | 100 | |
| 2023-11-15 | BLZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1700 | 0 | |
| 2023-11-14 | BLZ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1400 | $0.1600 | 5,000 | |
| 2023-11-10 | BLZ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1800 | 100,000 | |
| 2023-11-09 | BLZ.SI | SGD | $0.1700 | $0.1690 | $0.1810 | $0.1600 | $0.1700 | 174,900 | |
| 2023-11-08 | BLZ.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1700 | $0.1810 | 90,200 | |
| 2023-11-07 | BLZ.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1850 | 30,000 | |
| 2023-11-06 | BLZ.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1950 | 27,300 | |
| 2023-11-03 | BLZ.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1690 | $0.1890 | 100,000 | |
| 2023-11-02 | BLZ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1900 | 10,000 | |
| 2023-11-01 | BLZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1470 | $0.1950 | 0 | |
| 2023-10-31 | BLZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1470 | $0.2000 | 0 | |
| 2023-10-30 | BLZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1470 | $0.1950 | 0 | |
| 2023-10-27 | BLZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1470 | $0.1950 | 0 | |
| 2023-10-26 | BLZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2023-10-25 | BLZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1470 | $0.2000 | 0 | |
| 2023-10-24 | BLZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1470 | $0.1950 | 0 | |
| 2023-10-23 | BLZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2023-10-20 | BLZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2023-10-19 | BLZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2023-10-18 | BLZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1660 | $0.1950 | 15,000 | |
| 2023-10-17 | BLZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2000 | 100 | |
| 2023-10-16 | BLZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 | |
| 2023-10-13 | BLZ.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.1760 | $0.2000 | 110,200 | |
| 2023-10-12 | BLZ.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1700 | $0.1970 | 138,900 | |
| 2023-10-11 | BLZ.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.1620 | $0.1800 | 54,900 | |
| 2023-10-10 | BLZ.SI | SGD | $0.1710 | $0.1650 | $0.1710 | $0.1730 | $0.1850 | 300 | |
| 2023-10-09 | BLZ.SI | SGD | $0.1600 | $0.1600 | $0.1850 | $0.1660 | $0.1850 | 44,300 | |
| 2023-10-06 | BLZ.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1800 | $0.1900 | 452,400 | |
| 2023-10-05 | BLZ.SI | SGD | $0.1630 | $0.1630 | $0.1700 | $0.1690 | $0.1750 | 102,400 | |
| 2023-10-04 | BLZ.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1600 | $0.1680 | 39,500 | |
| 2023-10-03 | BLZ.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1480 | $0.1550 | 55,300 | |
| 2023-10-02 | BLZ.SI | SGD | $0.1400 | $0.1210 | $0.1770 | $0.1400 | $0.1460 | 628,000 |