Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-05 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-04 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-01 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-31 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-30 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-29 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-28 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-25 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-24 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-23 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-22 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-21 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-18 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-17 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-16 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-15 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-10 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-09 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-08 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-07 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-04 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-03 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-02 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-01 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-28 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-25 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-24 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-23 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-22 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-21 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-18 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-17 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-16 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-15 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-14 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-11 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-10 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-09 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-08 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-07 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-04 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-03 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-31 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-28 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-27 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-26 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-25 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-24 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |