Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BMT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2021-10-04 | BMT.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0780 | $0.0850 | 2,000 | |
| 2021-10-01 | BMT.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0930 | 11,000 | |
| 2021-09-30 | BMT.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2021-09-29 | BMT.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2021-09-28 | BMT.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2021-09-27 | BMT.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0830 | $0.0990 | 57,000 | |
| 2021-09-24 | BMT.SI | SGD | $0.0860 | $0.0770 | $0.0950 | $0.0860 | $0.0950 | 177,000 | |
| 2021-09-23 | BMT.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
| 2021-09-22 | BMT.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0750 | $0.0950 | 1,600 | |
| 2021-09-21 | BMT.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0720 | $0.0980 | 35,000 | |
| 2021-09-20 | BMT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1090 | 10,000 | |
| 2021-09-17 | BMT.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0990 | $0.1000 | 11,900 | |
| 2021-09-16 | BMT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2021-09-15 | BMT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2021-09-14 | BMT.SI | SGD | $0.0900 | $0.0750 | $0.0900 | $0.0880 | $0.1050 | 29,800 | |
| 2021-09-13 | BMT.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2021-09-10 | BMT.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2021-09-09 | BMT.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2021-09-08 | BMT.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2021-09-07 | BMT.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0880 | $0.1000 | 200 | |
| 2021-09-06 | BMT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1190 | 0 | |
| 2021-09-03 | BMT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1170 | 0 | |
| 2021-09-02 | BMT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0840 | $0.1230 | 0 | |
| 2021-09-01 | BMT.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1190 | 58,900 | |
| 2021-08-31 | BMT.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2021-08-30 | BMT.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0980 | $0.1240 | 14,100 | |
| 2021-08-27 | BMT.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0950 | 800 | |
| 2021-08-26 | BMT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 | |
| 2021-08-25 | BMT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2021-08-24 | BMT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1160 | 0 | |
| 2021-08-23 | BMT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2021-08-20 | BMT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2021-08-19 | BMT.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1150 | 100 | |
| 2021-08-18 | BMT.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1140 | 1,700 | |
| 2021-08-17 | BMT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1160 | 0 | |
| 2021-08-16 | BMT.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1170 | 6,100 | |
| 2021-08-13 | BMT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1180 | 100 | |
| 2021-08-12 | BMT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1190 | 800 | |
| 2021-08-11 | BMT.SI | SGD | $0.1190 | $0.1010 | $0.1220 | $0.1070 | $0.1200 | 54,400 | |
| 2021-08-10 | BMT.SI | SGD | $0.1230 | $0.1000 | $0.1230 | $0.1080 | $0.1220 | 8,300 | |
| 2021-08-06 | BMT.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 21,600 | |
| 2021-08-05 | BMT.SI | SGD | $0.1000 | $0.1000 | $0.1240 | $0.1000 | $0.1110 | 12,300 | |
| 2021-08-04 | BMT.SI | SGD | $0.1280 | $0.1010 | $0.1280 | $0.1010 | $0.1250 | 24,300 | |
| 2021-08-03 | BMT.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1170 | 2,100 | |
| 2021-08-02 | BMT.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.1010 | $0.1080 | 1,700 | |
| 2021-07-30 | BMT.SI | SGD | $0.1010 | $0.0910 | $0.1010 | $0.0910 | $0.1040 | 50,100 | |
| 2021-07-29 | BMT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2021-07-28 | BMT.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0910 | $0.1130 | 300 | |
| 2021-07-27 | BMT.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0930 | $0.1120 | 0 |