Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BMT.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1290 | 1,000 | |
| 2021-07-21 | BMT.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1150 | 50,000 | |
| 2021-07-19 | BMT.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 600 | |
| 2021-07-16 | BMT.SI | SGD | $0.1110 | $0.1110 | $0.1330 | $0.1110 | $0.1270 | 135,100 | |
| 2021-07-15 | BMT.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1170 | 19,000 | |
| 2021-07-14 | BMT.SI | SGD | $0.1170 | $0.1110 | $0.1170 | $0.1110 | $0.1190 | 1,300 | |
| 2021-07-13 | BMT.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1190 | 800 | |
| 2021-07-12 | BMT.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1300 | 1,100 | |
| 2021-07-09 | BMT.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1190 | 400 | |
| 2021-07-08 | BMT.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1240 | 1,400 | |
| 2021-07-07 | BMT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1200 | 50,100 | |
| 2021-07-06 | BMT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1130 | $0.1240 | 60,000 | |
| 2021-07-05 | BMT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2021-07-02 | BMT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2021-07-01 | BMT.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1130 | $0.1290 | 2,300 | |
| 2021-06-30 | BMT.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 400 | |
| 2021-06-29 | BMT.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1290 | 900 | |
| 2021-06-28 | BMT.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2021-06-25 | BMT.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2021-06-24 | BMT.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1280 | 5,000 | |
| 2021-06-23 | BMT.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1290 | 70,200 | |
| 2021-06-22 | BMT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1120 | $0.1200 | 46,000 | |
| 2021-06-21 | BMT.SI | SGD | $0.1200 | $0.1120 | $0.1220 | $0.1170 | $0.1200 | 36,500 | |
| 2021-06-18 | BMT.SI | SGD | $0.1120 | $0.1110 | $0.1200 | $0.1120 | $0.1350 | 60,000 | |
| 2021-06-17 | BMT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2021-06-16 | BMT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2021-06-15 | BMT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2021-06-14 | BMT.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1310 | $0.1400 | 25,700 | |
| 2021-06-11 | BMT.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1300 | $0.1400 | 27,100 | |
| 2021-06-10 | BMT.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 46,200 | |
| 2021-06-09 | BMT.SI | SGD | $0.1320 | $0.1300 | $0.1380 | $0.1320 | $0.1450 | 141,700 | |
| 2021-06-08 | BMT.SI | SGD | $0.1410 | $0.1410 | $0.1550 | $0.1400 | $0.1460 | 197,000 | |
| 2021-06-07 | BMT.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1500 | $0.1600 | 30,000 | |
| 2021-06-04 | BMT.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1400 | $0.1580 | 10,000 | |
| 2021-06-03 | BMT.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1400 | $0.1570 | 0 | |
| 2021-06-02 | BMT.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1420 | $0.1570 | 0 | |
| 2021-06-01 | BMT.SI | SGD | $0.1570 | $0.1440 | $0.1570 | $0.1410 | $0.1570 | 22,100 | |
| 2021-05-31 | BMT.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1580 | 100 | |
| 2021-05-28 | BMT.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2021-05-27 | BMT.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1360 | $0.1570 | 3,300 | |
| 2021-05-25 | BMT.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1580 | 400 | |
| 2021-05-24 | BMT.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.1580 | 0 | |
| 2021-05-21 | BMT.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.1570 | 0 | |
| 2021-05-20 | BMT.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 5,000 | |
| 2021-05-19 | BMT.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1570 | 0 | |
| 2021-05-18 | BMT.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1360 | $0.1580 | 600 | |
| 2021-05-17 | BMT.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1650 | 13,500 | |
| 2021-05-14 | BMT.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1380 | $0.1670 | 0 | |
| 2021-05-12 | BMT.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1390 | $0.1650 | 0 | |
| 2021-05-11 | BMT.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1410 | $0.1500 | 500 |