Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | BMT.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1580 | 43,000 | |
| 2021-02-25 | BMT.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1680 | 40,000 | |
| 2021-02-24 | BMT.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1570 | $0.1650 | 40,000 | |
| 2021-02-23 | BMT.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2021-02-22 | BMT.SI | SGD | $0.1640 | $0.1600 | $0.1680 | $0.1640 | $0.1680 | 216,200 | |
| 2021-02-19 | BMT.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1520 | $0.1580 | 94,900 | |
| 2021-02-18 | BMT.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1570 | 0 | |
| 2021-02-17 | BMT.SI | SGD | $0.1490 | $0.1400 | $0.1490 | $0.1490 | $0.1550 | 94,200 | |
| 2021-02-16 | BMT.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2021-02-15 | BMT.SI | SGD | $0.1490 | $0.1400 | $0.1750 | $0.1490 | $0.1590 | 277,000 | |
| 2021-02-11 | BMT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2021-02-10 | BMT.SI | SGD | $0.1320 | $0.1310 | $0.1400 | $0.1310 | $0.1400 | 110,100 | |
| 2021-02-09 | BMT.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1310 | $0.1450 | 175,700 | |
| 2021-02-08 | BMT.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1550 | 23,000 | |
| 2021-02-05 | BMT.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1340 | $0.1400 | 60,600 | |
| 2021-02-04 | BMT.SI | SGD | $0.1330 | $0.1330 | $0.1420 | $0.1330 | $0.1420 | 272,200 | |
| 2021-02-03 | BMT.SI | SGD | $0.1420 | $0.1410 | $0.1480 | $0.1420 | $0.1570 | 77,600 | |
| 2021-02-02 | BMT.SI | SGD | $0.1480 | $0.1480 | $0.1710 | $0.1500 | $0.1600 | 173,600 | |
| 2021-02-01 | BMT.SI | SGD | $0.1710 | $0.1590 | $0.1890 | $0.1640 | $0.1710 | 967,300 | |
| 2021-01-29 | BMT.SI | SGD | $0.1500 | $0.1310 | $0.1500 | $0.1400 | $0.1500 | 81,600 | |
| 2021-01-28 | BMT.SI | SGD | $0.1390 | $0.1320 | $0.1390 | $0.1330 | $0.1390 | 61,600 | |
| 2021-01-27 | BMT.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1500 | 179,500 | |
| 2021-01-26 | BMT.SI | SGD | $0.1500 | $0.1450 | $0.1620 | $0.1500 | $0.1600 | 595,800 | |
| 2021-01-25 | BMT.SI | SGD | $0.1630 | $0.1630 | $0.1700 | $0.1630 | $0.1660 | 327,200 | |
| 2021-01-22 | BMT.SI | SGD | $0.1750 | $0.1690 | $0.1900 | $0.1720 | $0.1760 | 876,900 | |
| 2021-01-21 | BMT.SI | SGD | $0.1900 | $0.1830 | $0.2500 | $0.1890 | $0.1900 | 2,695,100 | |
| 2021-01-20 | BMT.SI | SGD | $0.2250 | $0.2100 | $0.2700 | $0.2200 | $0.2300 | 2,863,500 | |
| 2021-01-19 | BMT.SI | SGD | $0.2350 | $0.1030 | $0.2700 | $0.2350 | $0.2400 | 6,504,900 | |
| 2021-01-18 | BMT.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 4,500 | |
| 2021-01-15 | BMT.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0710 | $0.0780 | 3,500 | |
| 2021-01-14 | BMT.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0750 | 7,500 | |
| 2021-01-13 | BMT.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0750 | 100 | |
| 2021-01-12 | BMT.SI | SGD | $0.0770 | $0.0760 | $0.0860 | $0.0730 | $0.0770 | 3,000 | |
| 2021-01-11 | BMT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2021-01-08 | BMT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0860 | 0 | |
| 2021-01-07 | BMT.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0860 | 1,000 | |
| 2021-01-06 | BMT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2021-01-05 | BMT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2021-01-04 | BMT.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0870 | 100 | |
| 2020-12-31 | BMT.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0880 | 100 | |
| 2020-12-30 | BMT.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0870 | 1,800 | |
| 2020-12-29 | BMT.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0860 | 600 | |
| 2020-12-28 | BMT.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0840 | 100 | |
| 2020-12-24 | BMT.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0870 | 9,000 | |
| 2020-12-23 | BMT.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0820 | 20,000 | |
| 2020-12-22 | BMT.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0810 | 1,300 | |
| 2020-12-21 | BMT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2020-12-18 | BMT.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 89,100 | |
| 2020-12-17 | BMT.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2020-12-16 | BMT.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0810 | 43,300 |