Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | BMT.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0820 | 700 | |
| 2020-12-14 | BMT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2020-12-11 | BMT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2020-12-10 | BMT.SI | SGD | $0.0830 | $0.0780 | $0.0870 | $0.0800 | $0.0830 | 6,700 | |
| 2020-12-09 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2020-12-08 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-12-07 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-12-04 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2020-12-03 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2020-12-02 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2020-12-01 | BMT.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 400 | |
| 2020-11-30 | BMT.SI | SGD | $0.0760 | $0.0760 | $0.0880 | $0.0780 | $0.0850 | 65,000 | |
| 2020-11-27 | BMT.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0790 | $0.0860 | 900 | |
| 2020-11-26 | BMT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2020-11-25 | BMT.SI | SGD | $0.0890 | $0.0790 | $0.0890 | $0.0850 | $0.0890 | 47,900 | |
| 2020-11-24 | BMT.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0760 | $0.0790 | 300 | |
| 2020-11-23 | BMT.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0730 | $0.0800 | 2,400 | |
| 2020-11-20 | BMT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2020-11-19 | BMT.SI | SGD | $0.0850 | $0.0750 | $0.0850 | $0.0760 | $0.0850 | 12,100 | |
| 2020-11-18 | BMT.SI | SGD | $0.0860 | $0.0740 | $0.0860 | $0.0750 | $0.0860 | 9,100 | |
| 2020-11-17 | BMT.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2020-11-16 | BMT.SI | SGD | $0.0860 | $0.0720 | $0.0860 | $0.0740 | $0.0860 | 300 | |
| 2020-11-13 | BMT.SI | SGD | $0.0850 | $0.0730 | $0.0850 | $0.0740 | $0.0850 | 20,200 | |
| 2020-11-12 | BMT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-11-11 | BMT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-11-10 | BMT.SI | SGD | $0.0880 | $0.0740 | $0.0880 | $0.0750 | $0.0880 | 15,100 | |
| 2020-11-09 | BMT.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0750 | $0.0830 | 80,200 | |
| 2020-11-06 | BMT.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-11-05 | BMT.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-11-04 | BMT.SI | SGD | $0.0870 | $0.0770 | $0.0870 | $0.0750 | $0.0870 | 19,600 | |
| 2020-11-03 | BMT.SI | SGD | $0.0880 | $0.0760 | $0.0880 | $0.0760 | $0.0880 | 39,600 | |
| 2020-11-02 | BMT.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2020-10-30 | BMT.SI | SGD | $0.0860 | $0.0770 | $0.0860 | $0.0780 | $0.0870 | 400 | |
| 2020-10-29 | BMT.SI | SGD | $0.0870 | $0.0770 | $0.0870 | $0.0780 | $0.0870 | 20,200 | |
| 2020-10-28 | BMT.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0780 | $0.0890 | 4,000 | |
| 2020-10-27 | BMT.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0770 | $0.0890 | 100 | |
| 2020-10-26 | BMT.SI | SGD | $0.0900 | $0.0770 | $0.0900 | $0.0800 | $0.0900 | 4,100 | |
| 2020-10-23 | BMT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2020-10-22 | BMT.SI | SGD | $0.0900 | $0.0760 | $0.0900 | $0.0780 | $0.0900 | 20,100 | |
| 2020-10-21 | BMT.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0870 | 14,000 | |
| 2020-10-20 | BMT.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0790 | $0.0820 | 26,000 | |
| 2020-10-19 | BMT.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0920 | 24,100 | |
| 2020-10-16 | BMT.SI | SGD | $0.0820 | $0.0760 | $0.0920 | $0.0820 | $0.0830 | 808,500 | |
| 2020-10-15 | BMT.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2020-10-14 | BMT.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2020-10-13 | BMT.SI | SGD | $0.1140 | $0.0950 | $0.1140 | $0.0970 | $0.1140 | 700 | |
| 2020-10-12 | BMT.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1050 | 114,100 | |
| 2020-10-09 | BMT.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1010 | $0.1150 | 6,900 | |
| 2020-10-08 | BMT.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1160 | 35,000 | |
| 2020-10-07 | BMT.SI | SGD | $0.1110 | $0.1000 | $0.1110 | $0.1010 | $0.1130 | 169,300 |