Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | BMT.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1000 | $0.1110 | 40,000 | |
| 2020-10-05 | BMT.SI | SGD | $0.1110 | $0.0950 | $0.1110 | $0.0950 | $0.1110 | 82,400 | |
| 2020-10-02 | BMT.SI | SGD | $0.1120 | $0.1010 | $0.1120 | $0.1060 | $0.1120 | 60,000 | |
| 2020-10-01 | BMT.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1070 | $0.1100 | 107,900 | |
| 2020-09-30 | BMT.SI | SGD | $0.1140 | $0.0930 | $0.1140 | $0.1010 | $0.1150 | 47,000 | |
| 2020-09-29 | BMT.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.1180 | $0.1250 | 163,400 | |
| 2020-09-28 | BMT.SI | SGD | $0.1180 | $0.1180 | $0.1580 | $0.1180 | $0.1250 | 733,900 | |
| 2020-09-25 | BMT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2020-09-24 | BMT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2020-09-23 | BMT.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1580 | $0.1670 | 9,000 | |
| 2020-09-22 | BMT.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 12,000 | |
| 2020-09-21 | BMT.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1560 | $0.1680 | 45,000 | |
| 2020-09-18 | BMT.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1530 | $0.1670 | 85,200 | |
| 2020-09-17 | BMT.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1590 | $0.1700 | 11,600 | |
| 2020-09-16 | BMT.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1750 | 2,600 | |
| 2020-09-15 | BMT.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1560 | $0.1770 | 300 | |
| 2020-09-14 | BMT.SI | SGD | $0.1690 | $0.1250 | $0.1700 | $0.1630 | $0.1690 | 246,300 | |
| 2020-09-11 | BMT.SI | SGD | $0.1550 | $0.1550 | $0.1660 | $0.1540 | $0.1660 | 16,200 | |
| 2020-09-10 | BMT.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1510 | $0.1640 | 91,800 | |
| 2020-09-09 | BMT.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1830 | 100 | |
| 2020-09-08 | BMT.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1840 | 1,500 | |
| 2020-09-07 | BMT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2020-09-04 | BMT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2020-09-03 | BMT.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 116,700 | |
| 2020-09-02 | BMT.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2020-09-01 | BMT.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1870 | 600 | |
| 2020-08-31 | BMT.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1830 | 38,600 | |
| 2020-08-28 | BMT.SI | SGD | $0.1760 | $0.1760 | $0.1810 | $0.1760 | $0.1820 | 154,200 | |
| 2020-08-27 | BMT.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1910 | 100,000 | |
| 2020-08-26 | BMT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1900 | 100,000 | |
| 2020-08-25 | BMT.SI | SGD | $0.1890 | $0.1850 | $0.1900 | $0.1810 | $0.1890 | 145,400 | |
| 2020-08-24 | BMT.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1820 | $0.1880 | 5,600 | |
| 2020-08-21 | BMT.SI | SGD | $0.1830 | $0.1750 | $0.1830 | $0.1710 | $0.1860 | 4,100 | |
| 2020-08-20 | BMT.SI | SGD | $0.1860 | $0.1700 | $0.1860 | $0.1700 | $0.1860 | 50,000 | |
| 2020-08-19 | BMT.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1710 | 0 | |
| 2020-08-18 | BMT.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1570 | $0.1750 | 30,500 | |
| 2020-08-17 | BMT.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1720 | $0.1850 | 42,900 | |
| 2020-08-14 | BMT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-08-13 | BMT.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1740 | $0.1870 | 700 | |
| 2020-08-12 | BMT.SI | SGD | $0.1720 | $0.1720 | $0.1800 | $0.1700 | $0.1880 | 40,000 | |
| 2020-08-11 | BMT.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1880 | 98,100 | |
| 2020-08-07 | BMT.SI | SGD | $0.1870 | $0.1780 | $0.1870 | $0.1780 | $0.1870 | 161,400 | |
| 2020-08-06 | BMT.SI | SGD | $0.1840 | $0.1780 | $0.1840 | $0.1760 | $0.1840 | 86,000 | |
| 2020-08-05 | BMT.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1780 | $0.1820 | 100,000 | |
| 2020-08-04 | BMT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1840 | 20,000 | |
| 2020-08-03 | BMT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1850 | 50,000 | |
| 2020-07-30 | BMT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1920 | 25,000 | |
| 2020-07-29 | BMT.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1800 | $0.1900 | 50,000 | |
| 2020-07-28 | BMT.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2020-07-27 | BMT.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 |