Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | BN2.SI | SGD | CD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 2,964,200 |
| 2025-11-13 | BN2.SI | SGD | CD | $0.8800 | $0.8250 | $0.8800 | $0.8800 | $0.8850 | 4,130,900 |
| 2025-11-12 | BN2.SI | SGD | CD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 643,200 |
| 2025-11-11 | BN2.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8300 | $0.8350 | 760,200 | |
| 2025-11-10 | BN2.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8300 | $0.8400 | 346,900 | |
| 2025-11-07 | BN2.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 477,400 | |
| 2025-11-06 | BN2.SI | SGD | $0.8450 | $0.8300 | $0.8550 | $0.8450 | $0.8500 | 668,500 | |
| 2025-11-05 | BN2.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8300 | $0.8350 | 754,300 | |
| 2025-11-04 | BN2.SI | SGD | $0.8450 | $0.8450 | $0.8750 | $0.8450 | $0.8500 | 1,051,900 | |
| 2025-11-03 | BN2.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 1,213,400 | |
| 2025-10-31 | BN2.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 199,900 | |
| 2025-10-30 | BN2.SI | SGD | $0.8650 | $0.8450 | $0.8700 | $0.8600 | $0.8650 | 913,200 | |
| 2025-10-29 | BN2.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 1,608,900 | |
| 2025-10-28 | BN2.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 421,200 | |
| 2025-10-27 | BN2.SI | SGD | $0.8750 | $0.8500 | $0.8750 | $0.8700 | $0.8750 | 2,281,900 | |
| 2025-10-24 | BN2.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 987,500 | |
| 2025-10-23 | BN2.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 810,200 | |
| 2025-10-22 | BN2.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 608,800 | |
| 2025-10-21 | BN2.SI | SGD | $0.8100 | $0.7900 | $0.8250 | $0.8100 | $0.8150 | 1,218,300 | |
| 2025-10-17 | BN2.SI | SGD | $0.7750 | $0.7700 | $0.8100 | $0.7700 | $0.7750 | 2,059,800 | |
| 2025-10-16 | BN2.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 502,000 | |
| 2025-10-15 | BN2.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 382,900 | |
| 2025-10-14 | BN2.SI | SGD | $0.8000 | $0.7950 | $0.8300 | $0.8000 | $0.8050 | 1,267,200 | |
| 2025-10-13 | BN2.SI | SGD | $0.8150 | $0.7900 | $0.8200 | $0.8100 | $0.8150 | 1,050,500 | |
| 2025-10-10 | BN2.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 642,700 | |
| 2025-10-09 | BN2.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 615,700 | |
| 2025-10-08 | BN2.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 556,000 | |
| 2025-10-07 | BN2.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 730,700 | |
| 2025-10-06 | BN2.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 330,800 | |
| 2025-10-03 | BN2.SI | SGD | $0.8450 | $0.8250 | $0.8550 | $0.8350 | $0.8450 | 1,162,500 | |
| 2025-10-02 | BN2.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8450 | $0.8550 | 575,300 | |
| 2025-10-01 | BN2.SI | SGD | $0.8500 | $0.8200 | $0.8550 | $0.8450 | $0.8500 | 1,372,100 | |
| 2025-09-30 | BN2.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 691,900 | |
| 2025-09-29 | BN2.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 617,100 | |
| 2025-09-26 | BN2.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 665,800 | |
| 2025-09-25 | BN2.SI | SGD | $0.8400 | $0.8200 | $0.8550 | $0.8350 | $0.8400 | 1,154,300 | |
| 2025-09-24 | BN2.SI | SGD | $0.8550 | $0.8450 | $0.8800 | $0.8500 | $0.8550 | 984,500 | |
| 2025-09-23 | BN2.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 551,800 | |
| 2025-09-22 | BN2.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 1,419,200 | |
| 2025-09-19 | BN2.SI | SGD | $0.8650 | $0.8650 | $0.8950 | $0.8650 | $0.8700 | 1,076,400 | |
| 2025-09-18 | BN2.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 936,161 | |
| 2025-09-17 | BN2.SI | SGD | $0.8800 | $0.8800 | $0.9100 | $0.8800 | $0.8850 | 1,323,000 | |
| 2025-09-16 | BN2.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 2,411,200 | |
| 2025-09-15 | BN2.SI | SGD | $0.8850 | $0.8700 | $0.8950 | $0.8800 | $0.8850 | 1,368,200 | |
| 2025-09-12 | BN2.SI | SGD | $0.8850 | $0.8400 | $0.8900 | $0.8850 | $0.8900 | 4,333,400 | |
| 2025-09-11 | BN2.SI | SGD | $0.8500 | $0.8150 | $0.8500 | $0.8450 | $0.8500 | 3,058,500 | |
| 2025-09-10 | BN2.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 877,400 | |
| 2025-09-09 | BN2.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.8200 | $0.8250 | 3,994,600 | |
| 2025-09-08 | BN2.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.7950 | $0.8000 | 3,119,400 | |
| 2025-09-05 | BN2.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 701,800 |