Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BN2.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 994,700 | |
| 2025-04-30 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 98,300 | |
| 2025-04-29 | BN2.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 201,600 | |
| 2025-04-28 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 130,000 | |
| 2025-04-25 | BN2.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 301,500 | |
| 2025-04-24 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 191,900 | |
| 2025-04-23 | BN2.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 812,600 | |
| 2025-04-22 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 455,300 | |
| 2025-04-21 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 427,500 | |
| 2025-04-17 | BN2.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 140,800 | |
| 2025-04-16 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 636,700 | |
| 2025-04-15 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 831,800 | |
| 2025-04-14 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 633,900 | |
| 2025-04-11 | BN2.SI | SGD | $0.6050 | $0.5850 | $0.6100 | $0.5950 | $0.6050 | 893,200 | |
| 2025-04-10 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 2,440,500 | |
| 2025-04-09 | BN2.SI | SGD | $0.5850 | $0.5500 | $0.5850 | $0.5750 | $0.5850 | 2,235,500 | |
| 2025-04-08 | BN2.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 1,126,300 | |
| 2025-04-07 | BN2.SI | SGD | $0.5750 | $0.5500 | $0.6000 | $0.5700 | $0.5750 | 2,944,400 | |
| 2025-04-04 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 1,642,100 | |
| 2025-04-03 | BN2.SI | SGD | $0.6450 | $0.6300 | $0.6650 | $0.6400 | $0.6450 | 5,579,000 | |
| 2025-04-02 | BN2.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 681,800 | |
| 2025-04-01 | BN2.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 323,700 | |
| 2025-03-28 | BN2.SI | SGD | $0.6950 | $0.6600 | $0.6950 | $0.6900 | $0.6950 | 2,557,000 | |
| 2025-03-27 | BN2.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 544,800 | |
| 2025-03-26 | BN2.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 429,000 | |
| 2025-03-25 | BN2.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 129,100 | |
| 2025-03-24 | BN2.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 379,600 | |
| 2025-03-21 | BN2.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 839,100 | |
| 2025-03-20 | BN2.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6800 | $0.6850 | 1,192,500 | |
| 2025-03-19 | BN2.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 315,000 | |
| 2025-03-18 | BN2.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 564,400 | |
| 2025-03-17 | BN2.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 232,200 | |
| 2025-03-14 | BN2.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 267,900 | |
| 2025-03-13 | BN2.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 361,800 | |
| 2025-03-12 | BN2.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 384,000 | |
| 2025-03-11 | BN2.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 1,370,200 | |
| 2025-03-10 | BN2.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 253,500 | |
| 2025-03-07 | BN2.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 426,900 | |
| 2025-03-06 | BN2.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 255,600 | |
| 2025-03-05 | BN2.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 770,800 | |
| 2025-03-04 | BN2.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6650 | $0.6750 | 767,300 | |
| 2025-03-03 | BN2.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6800 | $0.6950 | 1,240,900 | |
| 2025-02-28 | BN2.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 1,614,100 | |
| 2025-02-27 | BN2.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7050 | $0.7100 | 4,150,100 | |
| 2025-02-26 | BN2.SI | SGD | $0.6850 | $0.6650 | $0.6950 | $0.6850 | $0.6950 | 3,753,700 | |
| 2025-02-25 | BN2.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 1,568,900 | |
| 2025-02-24 | BN2.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 1,084,500 | |
| 2025-02-21 | BN2.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 1,897,100 | |
| 2025-02-20 | BN2.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6550 | $0.6600 | 2,228,300 | |
| 2025-02-19 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 349,900 |