Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BN2.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 670,100 | |
| 2022-09-30 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 565,200 | |
| 2022-09-29 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 601,600 | |
| 2022-09-28 | BN2.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,397,600 | |
| 2022-09-27 | BN2.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,044,200 | |
| 2022-09-26 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 624,300 | |
| 2022-09-23 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 55,300 | |
| 2022-09-22 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 114,500 | |
| 2022-09-21 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 797,000 | |
| 2022-09-20 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 165,100 | |
| 2022-09-19 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 274,900 | |
| 2022-09-16 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 30,100 | |
| 2022-09-15 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 9,900 | |
| 2022-09-14 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,153,100 | |
| 2022-09-13 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 115,200 | |
| 2022-09-12 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 145,500 | |
| 2022-09-09 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 98,700 | |
| 2022-09-08 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 388,200 | |
| 2022-09-07 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 307,400 | |
| 2022-09-06 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 64,000 | |
| 2022-09-05 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 8,300 | |
| 2022-09-02 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 91,600 | |
| 2022-09-01 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 170,900 | |
| 2022-08-31 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 203,000 | |
| 2022-08-30 | BN2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 122,800 | |
| 2022-08-29 | BN2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 104,000 | |
| 2022-08-26 | BN2.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 250,200 | |
| 2022-08-25 | BN2.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 254,400 | |
| 2022-08-24 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 377,100 | |
| 2022-08-23 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 89,500 | |
| 2022-08-22 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 155,400 | |
| 2022-08-19 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 23,300 | |
| 2022-08-18 | BN2.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 105,000 | |
| 2022-08-17 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 156,500 | |
| 2022-08-16 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 95,300 | |
| 2022-08-15 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 82,700 | |
| 2022-08-12 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 385,200 | |
| 2022-08-11 | BN2.SI | SGD | XD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 100,400 |
| 2022-08-10 | BN2.SI | SGD | XD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 1,226,100 |
| 2022-08-08 | BN2.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 135,700 |
| 2022-08-05 | BN2.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 246,500 |
| 2022-08-04 | BN2.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 702,500 |
| 2022-08-03 | BN2.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 54,600 |
| 2022-08-02 | BN2.SI | SGD | CD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 554,400 |
| 2022-08-01 | BN2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 196,000 |
| 2022-07-29 | BN2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 246,700 |
| 2022-07-28 | BN2.SI | SGD | CD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 984,200 |
| 2022-07-27 | BN2.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 495,700 |
| 2022-07-26 | BN2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 200,800 |
| 2022-07-25 | BN2.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 199,400 |