Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BN2.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 236,800 |
| 2022-07-21 | BN2.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 101,000 |
| 2022-07-20 | BN2.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 337,300 |
| 2022-07-19 | BN2.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 38,300 |
| 2022-07-18 | BN2.SI | SGD | CD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 1,015,200 |
| 2022-07-15 | BN2.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 20,000 |
| 2022-07-14 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 87,600 |
| 2022-07-13 | BN2.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 40,800 |
| 2022-07-12 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 198,000 |
| 2022-07-08 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 174,700 |
| 2022-07-07 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 118,000 |
| 2022-07-06 | BN2.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 62,200 |
| 2022-07-05 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 98,000 |
| 2022-07-04 | BN2.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 18,600 |
| 2022-07-01 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 290,000 |
| 2022-06-30 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 598,500 |
| 2022-06-29 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 249,000 |
| 2022-06-28 | BN2.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 131,500 |
| 2022-06-27 | BN2.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 189,700 |
| 2022-06-24 | BN2.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 222,000 |
| 2022-06-23 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 243,600 |
| 2022-06-22 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 213,200 |
| 2022-06-21 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 286,400 |
| 2022-06-20 | BN2.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 181,700 |
| 2022-06-17 | BN2.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 57,900 |
| 2022-06-16 | BN2.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 411,200 |
| 2022-06-15 | BN2.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 141,000 |
| 2022-06-14 | BN2.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 476,400 |
| 2022-06-13 | BN2.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 504,700 |
| 2022-06-10 | BN2.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 179,500 |
| 2022-06-09 | BN2.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 313,500 |
| 2022-06-08 | BN2.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 291,600 |
| 2022-06-07 | BN2.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 368,500 |
| 2022-06-06 | BN2.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5250 | $0.5300 | 341,000 |
| 2022-06-03 | BN2.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 667,500 |
| 2022-06-02 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 253,900 |
| 2022-06-01 | BN2.SI | SGD | CD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 129,900 |
| 2022-05-31 | BN2.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 400,500 |
| 2022-05-30 | BN2.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 215,800 |
| 2022-05-27 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 546,100 |
| 2022-05-26 | BN2.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 622,500 |
| 2022-05-25 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 388,100 | |
| 2022-05-24 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 252,000 | |
| 2022-05-23 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 195,700 | |
| 2022-05-20 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 96,000 | |
| 2022-05-19 | BN2.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 238,600 | |
| 2022-05-18 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 257,100 | |
| 2022-05-17 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 287,500 | |
| 2022-05-13 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 292,500 | |
| 2022-05-12 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 176,700 |