Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 317,700 | |
| 2025-02-17 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 543,300 | |
| 2025-02-14 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6450 | 271,900 | |
| 2025-02-13 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 565,600 | |
| 2025-02-12 | BN2.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6450 | 1,753,600 | |
| 2025-02-11 | BN2.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 518,600 | |
| 2025-02-10 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6250 | 553,300 | |
| 2025-02-07 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 168,600 | |
| 2025-02-06 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 267,200 | |
| 2025-02-05 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 156,200 | |
| 2025-02-04 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 183,500 | |
| 2025-02-03 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 477,400 | |
| 2025-01-31 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 296,700 | |
| 2025-01-28 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 77,800 | |
| 2025-01-27 | BN2.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 109,500 | |
| 2025-01-24 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 229,000 | |
| 2025-01-23 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 467,500 | |
| 2025-01-22 | BN2.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 376,400 | |
| 2025-01-21 | BN2.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 295,500 | |
| 2025-01-20 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 131,900 | |
| 2025-01-17 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 351,300 | |
| 2025-01-16 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 56,900 | |
| 2025-01-15 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 145,800 | |
| 2025-01-14 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 17,200 | |
| 2025-01-13 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 140,200 | |
| 2025-01-10 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 173,100 | |
| 2025-01-09 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 189,600 | |
| 2025-01-08 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 74,800 | |
| 2025-01-07 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 87,000 | |
| 2025-01-06 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 432,800 | |
| 2025-01-03 | BN2.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 156,400 | |
| 2025-01-02 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 10,900 | |
| 2024-12-31 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 66,400 | |
| 2024-12-30 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 103,300 | |
| 2024-12-27 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 387,300 | |
| 2024-12-26 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 97,700 | |
| 2024-12-24 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 36,800 | |
| 2024-12-23 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 107,500 | |
| 2024-12-20 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 454,700 | |
| 2024-12-19 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 128,300 | |
| 2024-12-18 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 455,200 | |
| 2024-12-17 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 92,400 | |
| 2024-12-16 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 91,800 | |
| 2024-12-13 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 71,800 | |
| 2024-12-12 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 121,500 | |
| 2024-12-11 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 301,500 | |
| 2024-12-10 | BN2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 87,500 | |
| 2024-12-09 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 169,900 | |
| 2024-12-06 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 54,400 | |
| 2024-12-05 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 29,600 |