Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,205,400 | |
| 2021-05-07 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 984,700 | |
| 2021-05-06 | BN2.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 2,944,800 | |
| 2021-05-05 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 3,495,000 | |
| 2021-05-04 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 896,000 | |
| 2021-05-03 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,098,100 | |
| 2021-04-30 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 511,300 | |
| 2021-04-29 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 1,748,000 | |
| 2021-04-28 | BN2.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 2,392,100 | |
| 2021-04-27 | BN2.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6400 | $0.6500 | 2,432,500 | |
| 2021-04-26 | BN2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 763,800 | |
| 2021-04-23 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 316,000 | |
| 2021-04-22 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 382,000 | |
| 2021-04-21 | BN2.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,461,800 | |
| 2021-04-20 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 446,700 | |
| 2021-04-19 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 687,700 | |
| 2021-04-16 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 776,900 | |
| 2021-04-15 | BN2.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,433,300 | |
| 2021-04-14 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 307,500 | |
| 2021-04-13 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 583,300 | |
| 2021-04-12 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 998,000 | |
| 2021-04-09 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,150,400 | |
| 2021-04-08 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 2,243,600 | |
| 2021-04-07 | BN2.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,632,600 | |
| 2021-04-06 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 789,900 | |
| 2021-04-05 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 1,372,800 | |
| 2021-04-01 | BN2.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,028,900 | |
| 2021-03-31 | BN2.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 242,000 | |
| 2021-03-30 | BN2.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 938,200 | |
| 2021-03-29 | BN2.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 2,333,300 | |
| 2021-03-26 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,382,600 | |
| 2021-03-25 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 3,691,800 | |
| 2021-03-24 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,722,500 | |
| 2021-03-23 | BN2.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 1,893,400 | |
| 2021-03-22 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 445,900 | |
| 2021-03-19 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 243,600 | |
| 2021-03-18 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 1,026,000 | |
| 2021-03-17 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 660,600 | |
| 2021-03-16 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,755,400 | |
| 2021-03-15 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 595,300 | |
| 2021-03-12 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,408,700 | |
| 2021-03-11 | BN2.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6300 | $0.6350 | 1,443,800 | |
| 2021-03-10 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,085,100 | |
| 2021-03-09 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 1,140,100 | |
| 2021-03-08 | BN2.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,514,200 | |
| 2021-03-05 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 967,900 | |
| 2021-03-04 | BN2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 523,800 | |
| 2021-03-03 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,642,600 | |
| 2021-03-02 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 1,124,300 | |
| 2021-03-01 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,288,900 |