Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 82,600 | |
| 2024-12-03 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 216,300 | |
| 2024-12-02 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 101,100 | |
| 2024-11-29 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 138,400 | |
| 2024-11-28 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 110,400 | |
| 2024-11-27 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 34,400 | |
| 2024-11-26 | BN2.SI | SGD | XD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 383,000 |
| 2024-11-25 | BN2.SI | SGD | XD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 925,100 |
| 2024-11-22 | BN2.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 288,000 |
| 2024-11-21 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 185,800 |
| 2024-11-20 | BN2.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 501,400 |
| 2024-11-19 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 712,200 |
| 2024-11-18 | BN2.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 594,800 |
| 2024-11-15 | BN2.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 188,600 |
| 2024-11-14 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 560,400 |
| 2024-11-13 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,184,200 |
| 2024-11-12 | BN2.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 719,100 | |
| 2024-11-11 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 220,400 | |
| 2024-11-08 | BN2.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 244,600 | |
| 2024-11-07 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 155,200 | |
| 2024-11-06 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 279,400 | |
| 2024-11-05 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 48,500 | |
| 2024-11-04 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 463,600 | |
| 2024-11-01 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 149,600 | |
| 2024-10-30 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 178,200 | |
| 2024-10-29 | BN2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 394,400 | |
| 2024-10-28 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 46,000 | |
| 2024-10-25 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 93,100 | |
| 2024-10-24 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 589,500 | |
| 2024-10-23 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 15,700 | |
| 2024-10-22 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 28,000 | |
| 2024-10-21 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 143,800 | |
| 2024-10-18 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 201,800 | |
| 2024-10-17 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 96,200 | |
| 2024-10-16 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 51,300 | |
| 2024-10-15 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 200,500 | |
| 2024-10-14 | BN2.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 181,100 | |
| 2024-10-11 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 340,400 | |
| 2024-10-10 | BN2.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 203,200 | |
| 2024-10-09 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 75,100 | |
| 2024-10-08 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 203,200 | |
| 2024-10-07 | BN2.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 242,000 | |
| 2024-10-04 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,731,300 | |
| 2024-10-03 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 70,700 | |
| 2024-10-02 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 988,800 | |
| 2024-10-01 | BN2.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6450 | 507,400 | |
| 2024-09-30 | BN2.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,192,800 | |
| 2024-09-27 | BN2.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6300 | $0.6400 | 1,712,100 | |
| 2024-09-26 | BN2.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 128,800 | |
| 2024-09-25 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 320,300 |