Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 785,800 | |
| 2024-09-23 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 1,545,700 | |
| 2024-09-20 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 289,400 | |
| 2024-09-19 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 449,400 | |
| 2024-09-18 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,089,300 | |
| 2024-09-17 | BN2.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 606,400 | |
| 2024-09-16 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 690,900 | |
| 2024-09-13 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 97,600 | |
| 2024-09-12 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 315,900 | |
| 2024-09-11 | BN2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 327,100 | |
| 2024-09-10 | BN2.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 790,700 | |
| 2024-09-09 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 474,900 | |
| 2024-09-06 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 302,300 | |
| 2024-09-05 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 199,400 | |
| 2024-09-04 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 674,300 | |
| 2024-09-03 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 288,500 | |
| 2024-09-02 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6050 | 226,700 | |
| 2024-08-30 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 241,900 | |
| 2024-08-29 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 61,300 | |
| 2024-08-28 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 304,200 | |
| 2024-08-27 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 254,300 | |
| 2024-08-26 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 173,800 | |
| 2024-08-23 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 130,600 | |
| 2024-08-22 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 1,931,400 | |
| 2024-08-21 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 162,700 | |
| 2024-08-20 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 323,900 | |
| 2024-08-19 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 161,000 | |
| 2024-08-16 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 517,500 | |
| 2024-08-15 | BN2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 370,100 | |
| 2024-08-14 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 861,100 | |
| 2024-08-13 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 900,400 | |
| 2024-08-12 | BN2.SI | SGD | XD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,059,900 |
| 2024-08-08 | BN2.SI | SGD | XD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 950,700 |
| 2024-08-07 | BN2.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 756,500 |
| 2024-08-06 | BN2.SI | SGD | CD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,238,000 |
| 2024-08-05 | BN2.SI | SGD | CD | $0.6000 | $0.6000 | $0.6350 | $0.6000 | $0.6100 | 1,564,800 |
| 2024-08-02 | BN2.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,074,600 |
| 2024-08-01 | BN2.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 474,800 |
| 2024-07-31 | BN2.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 832,700 |
| 2024-07-30 | BN2.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 76,200 |
| 2024-07-29 | BN2.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 246,400 |
| 2024-07-26 | BN2.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 531,300 |
| 2024-07-25 | BN2.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 479,500 |
| 2024-07-24 | BN2.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 702,500 |
| 2024-07-23 | BN2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 343,500 |
| 2024-07-22 | BN2.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,499,600 |
| 2024-07-19 | BN2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 456,700 |
| 2024-07-18 | BN2.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 710,600 |
| 2024-07-17 | BN2.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,454,400 |
| 2024-07-16 | BN2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 716,000 |