Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | BNE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 17,100 | |
| 2025-10-28 | BNE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 21,000 | |
| 2025-10-27 | BNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,700 | |
| 2025-10-24 | BNE.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 10,200 | |
| 2025-10-23 | BNE.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2700 | $0.2850 | 227,300 | |
| 2025-10-22 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.2700 | $0.3000 | 351,900 | |
| 2025-10-21 | BNE.SI | SGD | $0.2700 | $0.2550 | $0.3500 | $0.2700 | $0.3000 | 432,600 | |
| 2025-10-17 | BNE.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3000 | $0.3500 | 185,100 | |
| 2025-10-16 | BNE.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 23,700 | |
| 2025-10-15 | BNE.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 23,200 | |
| 2025-10-14 | BNE.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 58,700 | |
| 2025-10-13 | BNE.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3000 | $0.3100 | 98,000 | |
| 2025-10-10 | BNE.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 113,100 | |
| 2025-10-09 | BNE.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 85,000 | |
| 2025-10-08 | BNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-10-07 | BNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-10-06 | BNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 3,200 | |
| 2025-10-03 | BNE.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2900 | $0.2950 | 159,400 | |
| 2025-10-02 | BNE.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 185,800 | |
| 2025-10-01 | BNE.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 197,500 | |
| 2025-09-30 | BNE.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 311,700 | |
| 2025-09-29 | BNE.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 45,800 | |
| 2025-09-26 | BNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-09-25 | BNE.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 105,300 | |
| 2025-09-24 | BNE.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2650 | $0.2850 | 111,200 | |
| 2025-09-23 | BNE.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 96,000 | |
| 2025-09-22 | BNE.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 274,200 | |
| 2025-09-19 | BNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 5,000 | |
| 2025-09-18 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 51,500 | |
| 2025-09-17 | BNE.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 200 | |
| 2025-09-16 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 108,700 | |
| 2025-09-15 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 63,700 | |
| 2025-09-12 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 270,100 | |
| 2025-09-11 | BNE.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2800 | $0.2850 | 62,400 | |
| 2025-09-10 | BNE.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 135,900 | |
| 2025-09-09 | BNE.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 23,800 | |
| 2025-09-08 | BNE.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.3000 | 106,600 | |
| 2025-09-05 | BNE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 23,800 | |
| 2025-09-04 | BNE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-09-03 | BNE.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2750 | 59,000 | |
| 2025-09-02 | BNE.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2550 | $0.2650 | 184,500 | |
| 2025-09-01 | BNE.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2350 | $0.2450 | 245,100 | |
| 2025-08-29 | BNE.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 152,500 | |
| 2025-08-28 | BNE.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 64,500 | |
| 2025-08-27 | BNE.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 81,000 | |
| 2025-08-26 | BNE.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 165,000 | |
| 2025-08-25 | BNE.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2200 | 254,700 | |
| 2025-08-22 | BNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 15,000 | |
| 2025-08-21 | BNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 5,000 | |
| 2025-08-20 | BNE.SI | SGD | $0.1950 | $0.1930 | $0.2000 | $0.1950 | $0.2050 | 82,500 |