Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BNE.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0870 | $0.1120 | 10,000 | |
| 2025-04-30 | BNE.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2025-04-29 | BNE.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2025-04-28 | BNE.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1130 | 0 | |
| 2025-04-25 | BNE.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0870 | $0.1130 | 0 | |
| 2025-04-24 | BNE.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0870 | $0.1120 | 0 | |
| 2025-04-23 | BNE.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.1040 | $0.1130 | 4,800 | |
| 2025-04-22 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2025-04-21 | BNE.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1140 | 2,500 | |
| 2025-04-17 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0920 | $0.1140 | 5,000 | |
| 2025-04-16 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1110 | 0 | |
| 2025-04-15 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2025-04-14 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2025-04-11 | BNE.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.1150 | 318,200 | |
| 2025-04-10 | BNE.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1140 | 37,100 | |
| 2025-04-09 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1130 | 0 | |
| 2025-04-08 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 | |
| 2025-04-07 | BNE.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1110 | 11,000 | |
| 2025-04-04 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2025-04-03 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2025-04-02 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2025-04-01 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2025-03-28 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2025-03-27 | BNE.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0000 | 12,500 | |
| 2025-03-26 | BNE.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.0000 | 20,000 | |
| 2025-03-25 | BNE.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1110 | 5,500 | |
| 2025-03-24 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2025-03-21 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2025-03-20 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2025-03-19 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2025-03-18 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2025-03-17 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2025-03-14 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2025-03-13 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2025-03-12 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2025-03-11 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2025-03-10 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2025-03-07 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2025-03-06 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2025-03-05 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2025-03-04 | BNE.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 12,500 | |
| 2025-03-03 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2025-02-28 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0970 | 9,200 | |
| 2025-02-27 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-26 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0980 | 1,700 | |
| 2025-02-25 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-24 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2025-02-21 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2025-02-20 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-19 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 |