Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BNE.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1260 | 0 | |
| 2023-07-18 | BNE.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1550 | 5,000 | |
| 2023-07-17 | BNE.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1550 | 0 | |
| 2023-07-14 | BNE.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1260 | 0 | |
| 2023-07-13 | BNE.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1260 | 0 | |
| 2023-07-12 | BNE.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1260 | 0 | |
| 2023-07-11 | BNE.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0980 | $0.1260 | 0 | |
| 2023-07-10 | BNE.SI | SGD | $0.0960 | $0.0960 | $0.1100 | $0.0960 | $0.1550 | 50,000 | |
| 2023-07-07 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1550 | 0 | |
| 2023-07-06 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1550 | 0 | |
| 2023-07-05 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1550 | 0 | |
| 2023-07-04 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1550 | 0 | |
| 2023-07-03 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1550 | 0 | |
| 2023-06-30 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-06-28 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2023-06-27 | BNE.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1020 | $0.1540 | 32,700 | |
| 2023-06-26 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2023-06-23 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2023-06-22 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2023-06-21 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-06-20 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-06-19 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-06-16 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-06-15 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1110 | $0.1590 | 0 | |
| 2023-06-14 | BNE.SI | SGD | $0.1250 | $0.1110 | $0.1250 | $0.1110 | $0.1550 | 5,900 | |
| 2023-06-13 | BNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-06-12 | BNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2023-06-09 | BNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2023-06-08 | BNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2023-06-07 | BNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2023-06-06 | BNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2023-06-05 | BNE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1590 | 17,200 | |
| 2023-06-01 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2023-05-31 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-05-30 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-05-29 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-05-26 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-25 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-24 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-23 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-22 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-19 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-18 | BNE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1590 | 4,900 | |
| 2023-05-17 | BNE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1670 | 0 | |
| 2023-05-16 | BNE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2023-05-15 | BNE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2023-05-12 | BNE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1720 | 0 | |
| 2023-05-11 | BNE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1500 | $0.1750 | 600 | |
| 2023-05-10 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2023-05-09 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 |