Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | BNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2023-06-08 | BNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2023-06-07 | BNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2023-06-06 | BNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2023-06-05 | BNE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1590 | 17,200 | |
| 2023-06-01 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2023-05-31 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-05-30 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-05-29 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-05-26 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-25 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-24 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-23 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-22 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-19 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-05-18 | BNE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1590 | 4,900 | |
| 2023-05-17 | BNE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1670 | 0 | |
| 2023-05-16 | BNE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2023-05-15 | BNE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2023-05-12 | BNE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1720 | 0 | |
| 2023-05-11 | BNE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1500 | $0.1750 | 600 | |
| 2023-05-10 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2023-05-09 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2023-05-08 | BNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1750 | 11,200 | |
| 2023-05-05 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1000 | $0.1700 | 600 | |
| 2023-05-04 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2023-05-03 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2023-05-02 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-04-28 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-04-27 | BNE.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1500 | $0.1700 | 6,400 | |
| 2023-04-26 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2023-04-25 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-04-24 | BNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-04-21 | BNE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1300 | 800 | |
| 2023-04-20 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-04-19 | BNE.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 87,500 | |
| 2023-04-18 | BNE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 700 | |
| 2023-04-17 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-04-14 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-04-13 | BNE.SI | SGD | $0.1450 | $0.1450 | $0.1580 | $0.1400 | $0.1450 | 87,800 | |
| 2023-04-12 | BNE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1200 | $0.1450 | 51,500 | |
| 2023-04-11 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-04-10 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-04-06 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2023-04-05 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-04-04 | BNE.SI | SGD | $0.1450 | $0.1200 | $0.1450 | $0.1250 | $0.1600 | 6,200 | |
| 2023-04-03 | BNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-03-31 | BNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0960 | $0.1450 | 2,000 | |
| 2023-03-30 | BNE.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1450 | 4,500 | |
| 2023-03-29 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1450 | 0 |