Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BNE.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 31,900 | |
| 2022-02-24 | BNE.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2150 | 2,600 | |
| 2022-02-23 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1990 | $0.1750 | $0.2100 | 117,600 | |
| 2022-02-22 | BNE.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1680 | $0.1950 | 11,100 | |
| 2022-02-21 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1950 | $0.1650 | $0.1940 | 30,500 | |
| 2022-02-18 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-02-17 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1800 | 100 | |
| 2022-02-16 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2022-02-15 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-02-14 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.0000 | 2,500 | |
| 2022-02-11 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2022-02-10 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2022-02-09 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2022-02-08 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2022-02-07 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2022-02-04 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2022-02-03 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2022-01-31 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1060 | $0.1950 | 0 | |
| 2022-01-28 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1060 | $0.1850 | 0 | |
| 2022-01-27 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1060 | $0.1700 | 0 | |
| 2022-01-26 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1060 | $0.1700 | 0 | |
| 2022-01-25 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2022-01-24 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-01-21 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2022-01-20 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2022-01-19 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2022-01-18 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0940 | $0.1950 | 0 | |
| 2022-01-17 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1160 | $0.1950 | 0 | |
| 2022-01-14 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2022-01-13 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1160 | $0.1950 | 0 | |
| 2022-01-12 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1090 | $0.1950 | 0 | |
| 2022-01-11 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2022-01-10 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2022-01-07 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-06 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-05 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-04 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2022-01-03 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-31 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-30 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-29 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-28 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-27 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2021-12-24 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-23 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-22 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-21 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-20 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2021-12-17 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2021-12-16 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1800 | 40,000 |