Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1590 | 31,000 | |
| 2021-07-21 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2021-07-19 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-07-16 | BNE.SI | SGD | $0.1450 | $0.1200 | $0.1450 | $0.1300 | $0.1500 | 42,400 | |
| 2021-07-15 | BNE.SI | SGD | $0.1300 | $0.1300 | $0.1500 | $0.1300 | $0.1500 | 72,200 | |
| 2021-07-14 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-07-13 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-07-12 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2021-07-09 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-07-08 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1220 | $0.1500 | 100 | |
| 2021-07-07 | BNE.SI | SGD | $0.1500 | $0.1210 | $0.1500 | $0.1500 | $0.1600 | 87,100 | |
| 2021-07-06 | BNE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1350 | $0.1670 | 2,500 | |
| 2021-07-05 | BNE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1670 | 0 | |
| 2021-07-02 | BNE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1670 | 0 | |
| 2021-07-01 | BNE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1670 | 0 | |
| 2021-06-30 | BNE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1670 | 0 | |
| 2021-06-29 | BNE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1670 | 0 | |
| 2021-06-28 | BNE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1670 | 0 | |
| 2021-06-25 | BNE.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1670 | 5,000 | |
| 2021-06-24 | BNE.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1380 | $0.1670 | 0 | |
| 2021-06-23 | BNE.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1380 | $0.1680 | 100 | |
| 2021-06-22 | BNE.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1390 | $0.1680 | 300 | |
| 2021-06-21 | BNE.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1250 | $0.1640 | 0 | |
| 2021-06-18 | BNE.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1250 | $0.1640 | 0 | |
| 2021-06-17 | BNE.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2021-06-16 | BNE.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-06-15 | BNE.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1500 | $0.1530 | 220,500 | |
| 2021-06-14 | BNE.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2021-06-11 | BNE.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1550 | $0.1670 | 10,000 | |
| 2021-06-10 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1530 | $0.1670 | 0 | |
| 2021-06-09 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1510 | $0.1650 | 4,800 | |
| 2021-06-08 | BNE.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1520 | $0.1690 | 29,200 | |
| 2021-06-07 | BNE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2021-06-04 | BNE.SI | SGD | $0.1640 | $0.1570 | $0.1640 | $0.1550 | $0.1690 | 28,100 | |
| 2021-06-03 | BNE.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.1520 | $0.1650 | 27,000 | |
| 2021-06-02 | BNE.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2021-06-01 | BNE.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-05-31 | BNE.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1500 | $0.1700 | 4,100 | |
| 2021-05-28 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2021-05-27 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2021-05-25 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1510 | $0.1890 | 2,500 | |
| 2021-05-24 | BNE.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1460 | $0.1690 | 10,000 | |
| 2021-05-21 | BNE.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.1700 | 0 | |
| 2021-05-20 | BNE.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2021-05-19 | BNE.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2021-05-18 | BNE.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1000 | $0.1700 | 4,200 | |
| 2021-05-17 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2021-05-14 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1500 | $0.1800 | 1,200 | |
| 2021-05-12 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1570 | $0.1890 | 4,000 | |
| 2021-05-11 | BNE.SI | SGD | $0.1690 | $0.1550 | $0.1690 | $0.1550 | $0.1700 | 15,100 |