Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BNE.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2021-05-07 | BNE.SI | SGD | $0.1620 | $0.1550 | $0.1710 | $0.1540 | $0.1900 | 37,700 | |
| 2021-05-06 | BNE.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1490 | $0.1700 | 0 | |
| 2021-05-05 | BNE.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2021-05-04 | BNE.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1700 | 1,200 | |
| 2021-05-03 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2021-04-30 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1620 | $0.1510 | $0.1700 | 3,000 | |
| 2021-04-29 | BNE.SI | SGD | $0.1700 | $0.1590 | $0.1700 | $0.1600 | $0.1900 | 91,700 | |
| 2021-04-28 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1590 | 6,700 | |
| 2021-04-27 | BNE.SI | SGD | $0.1650 | $0.1430 | $0.1650 | $0.1650 | $0.1900 | 94,600 | |
| 2021-04-26 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1420 | $0.1700 | 400 | |
| 2021-04-23 | BNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1410 | $0.1700 | 10,000 | |
| 2021-04-22 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1800 | 10,000 | |
| 2021-04-21 | BNE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1800 | 62,600 | |
| 2021-04-20 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1580 | 0 | |
| 2021-04-19 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1580 | 0 | |
| 2021-04-16 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2021-04-15 | BNE.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1320 | $0.1580 | 7,500 | |
| 2021-04-14 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1580 | 0 | |
| 2021-04-13 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1580 | 0 | |
| 2021-04-12 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1580 | 0 | |
| 2021-04-09 | BNE.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1420 | $0.1570 | 22,500 | |
| 2021-04-08 | BNE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1750 | 0 | |
| 2021-04-07 | BNE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1690 | 0 | |
| 2021-04-06 | BNE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2021-04-05 | BNE.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1300 | $0.1740 | 78,600 | |
| 2021-04-01 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2021-03-31 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2021-03-30 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2021-03-29 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2021-03-26 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2021-03-25 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1360 | $0.1500 | 5,000 | |
| 2021-03-24 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2021-03-23 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.1700 | 0 | |
| 2021-03-22 | BNE.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1700 | 25,000 | |
| 2021-03-19 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2021-03-18 | BNE.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1700 | 12,500 | |
| 2021-03-17 | BNE.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1440 | $0.1730 | 3,700 | |
| 2021-03-16 | BNE.SI | SGD | $0.1440 | $0.1310 | $0.1440 | $0.1430 | $0.1790 | 10,100 | |
| 2021-03-15 | BNE.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1300 | $0.1800 | 25,000 | |
| 2021-03-12 | BNE.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1310 | $0.1850 | 30,000 | |
| 2021-03-11 | BNE.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1300 | $0.1850 | 10,000 | |
| 2021-03-10 | BNE.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1300 | $0.1830 | 15,000 | |
| 2021-03-09 | BNE.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1300 | $0.1820 | 12,000 | |
| 2021-03-08 | BNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1200 | $0.1800 | 15,000 | |
| 2021-03-05 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2021-03-04 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2021-03-03 | BNE.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1400 | $0.1800 | 21,000 | |
| 2021-03-02 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.2000 | $0.1450 | $0.1750 | 17,000 | |
| 2021-03-01 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1900 | $0.1700 | $0.4000 | 9,600 |