Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-10 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0900 | $0.0700 | $0.0780 | 208,300 | |
| 2020-11-09 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-11-06 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-11-05 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2020-11-04 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0710 | $0.0870 | 7,000 | |
| 2020-11-03 | BNE.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0900 | 3,000 | |
| 2020-11-02 | BNE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0640 | $0.0820 | 100 | |
| 2020-10-30 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0860 | 3,000 | |
| 2020-10-29 | BNE.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2020-10-28 | BNE.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-10-27 | BNE.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0800 | 2,000 | |
| 2020-10-26 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0810 | 2,300 | |
| 2020-10-23 | BNE.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2020-10-22 | BNE.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-10-21 | BNE.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2020-10-20 | BNE.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2020-10-19 | BNE.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0820 | 2,600 | |
| 2020-10-16 | BNE.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2020-10-15 | BNE.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0700 | $0.0840 | 2,000 | |
| 2020-10-14 | BNE.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2020-10-13 | BNE.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2020-10-12 | BNE.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0730 | $0.0840 | 100 | |
| 2020-10-09 | BNE.SI | SGD | $0.0700 | $0.0680 | $0.0820 | $0.0730 | $0.0810 | 224,000 | |
| 2020-10-08 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2020-10-07 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2020-10-06 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-10-05 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2020-10-02 | BNE.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0780 | $0.0890 | 69,900 | |
| 2020-10-01 | BNE.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0780 | $0.0790 | 147,100 | |
| 2020-09-30 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2020-09-29 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2020-09-28 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2020-09-25 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2020-09-24 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2020-09-23 | BNE.SI | SGD | $0.0950 | $0.0950 | $0.1050 | $0.0820 | $0.1050 | 36,100 | |
| 2020-09-22 | BNE.SI | SGD | $0.0830 | $0.0830 | $0.1000 | $0.0830 | $0.1050 | 7,600 | |
| 2020-09-21 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2020-09-18 | BNE.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0950 | 50,000 | |
| 2020-09-17 | BNE.SI | SGD | $0.0950 | $0.0810 | $0.0950 | $0.0900 | $0.0950 | 14,000 | |
| 2020-09-16 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2020-09-15 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0890 | 129,900 | |
| 2020-09-14 | BNE.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0850 | $0.0900 | 202,600 | |
| 2020-09-11 | BNE.SI | SGD | $0.1030 | $0.1030 | $0.1200 | $0.0860 | $0.0950 | 200 | |
| 2020-09-10 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2020-09-09 | BNE.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0850 | $0.0900 | 4,100 | |
| 2020-09-08 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2020-09-07 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2020-09-04 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2020-09-03 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2020-09-02 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 |