Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-12-08 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-12-07 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0680 | $0.0850 | 5,100 | |
| 2023-12-06 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0980 | 0 | |
| 2023-12-05 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0980 | 0 | |
| 2023-12-04 | BNE.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0720 | $0.0880 | 2,500 | |
| 2023-12-01 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 7,900 | |
| 2023-11-30 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0660 | $0.1000 | 40,000 | |
| 2023-11-29 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2023-11-28 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2023-11-27 | BNE.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0980 | 60,000 | |
| 2023-11-24 | BNE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2023-11-23 | BNE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2023-11-22 | BNE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2023-11-21 | BNE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2023-11-20 | BNE.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0660 | $0.0800 | 522,000 | |
| 2023-11-17 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-11-16 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2023-11-15 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2023-11-14 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2023-11-10 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2023-11-09 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0880 | 0 | |
| 2023-11-08 | BNE.SI | SGD | $0.0800 | $0.0660 | $0.0830 | $0.0680 | $0.0890 | 202,200 | |
| 2023-11-07 | BNE.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2023-11-06 | BNE.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2023-11-03 | BNE.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2023-11-02 | BNE.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0900 | 5,000 | |
| 2023-11-01 | BNE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2023-10-31 | BNE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2023-10-30 | BNE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2023-10-27 | BNE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-10-26 | BNE.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0900 | 100,000 | |
| 2023-10-25 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2023-10-24 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2023-10-23 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2023-10-20 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2023-10-19 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2023-10-18 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2023-10-17 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-10-16 | BNE.SI | SGD | $0.0730 | $0.0730 | $0.0890 | $0.0730 | $0.0850 | 130,000 | |
| 2023-10-13 | BNE.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-10-12 | BNE.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-10-11 | BNE.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-10-10 | BNE.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2023-10-09 | BNE.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0000 | 2,700 | |
| 2023-10-06 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2023-10-05 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2023-10-04 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2023-10-03 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2023-10-02 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 |