Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | BNE.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0000 | 20,000 | |
| 2023-09-28 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-09-27 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2023-09-26 | BNE.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.1000 | 424,000 | |
| 2023-09-25 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0820 | $0.1000 | 37,500 | |
| 2023-09-22 | BNE.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0900 | $0.1100 | 12,500 | |
| 2023-09-21 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2023-09-20 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1200 | 0 | |
| 2023-09-19 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2023-09-18 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 500,000 | |
| 2023-09-15 | BNE.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0800 | $0.0000 | 1,000,000 | |
| 2023-09-14 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-09-13 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-09-12 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-09-11 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-09-08 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2023-09-07 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2023-09-06 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2023-09-05 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2023-09-04 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-08-31 | BNE.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 147,500 | |
| 2023-08-30 | BNE.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-08-29 | BNE.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.0000 | 8,500 | |
| 2023-08-28 | BNE.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0800 | $0.0000 | 7,500 | |
| 2023-08-25 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2023-08-24 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2023-08-23 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2023-08-22 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2023-08-21 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2023-08-18 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2023-08-17 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2023-08-16 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1250 | 0 | |
| 2023-08-15 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1250 | 0 | |
| 2023-08-14 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1200 | 0 | |
| 2023-08-11 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1250 | 0 | |
| 2023-08-10 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.1250 | 0 | |
| 2023-08-08 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.1250 | 0 | |
| 2023-08-07 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.1250 | 0 | |
| 2023-08-04 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2023-08-03 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1250 | 0 | |
| 2023-08-02 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1250 | 4,200 | |
| 2023-08-01 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2023-07-31 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0770 | $0.0900 | 800 | |
| 2023-07-28 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.1250 | 0 | |
| 2023-07-27 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.1250 | 0 | |
| 2023-07-26 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1250 | 0 | |
| 2023-07-25 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1250 | 5,000 | |
| 2023-07-24 | BNE.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.1250 | 100 | |
| 2023-07-21 | BNE.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2023-07-20 | BNE.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 |