YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BPF.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2025-04-30 | BPF.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2025-04-29 | BPF.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2025-04-28 | BPF.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4700 | 4,800 |
| 2025-04-25 | BPF.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4700 | 4,000 |
| 2025-04-24 | BPF.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2025-04-23 | BPF.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4700 | 10,100 |
| 2025-04-22 | BPF.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2025-04-21 | BPF.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4700 | 5,000 |
| 2025-04-17 | BPF.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2025-04-16 | BPF.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 21,600 |
| 2025-04-15 | BPF.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4650 | 10,500 |
| 2025-04-14 | BPF.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4450 | $0.4650 | 19,000 |
| 2025-04-11 | BPF.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4400 | $0.4650 | 100 |
| 2025-04-10 | BPF.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4450 | $0.4650 | 10,000 |
| 2025-04-09 | BPF.SI | SGD | CD | $0.4450 | $0.4250 | $0.4650 | $0.4350 | $0.4550 | 16,400 |
| 2025-04-08 | BPF.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 |
| 2025-04-07 | BPF.SI | SGD | CD | $0.4450 | $0.4300 | $0.4600 | $0.4450 | $0.4500 | 135,100 |
| 2025-04-04 | BPF.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 84,000 |
| 2025-04-03 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2025-04-02 | BPF.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4600 | $0.4750 | 128,700 | |
| 2025-04-01 | BPF.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 5,100 | |
| 2025-03-28 | BPF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2025-03-27 | BPF.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4500 | 159,700 | |
| 2025-03-26 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 45,400 | |
| 2025-03-25 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 40,000 | |
| 2025-03-24 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2025-03-21 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2025-03-20 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 15,000 | |
| 2025-03-19 | BPF.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4550 | $0.4650 | 40,800 | |
| 2025-03-18 | BPF.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4550 | $0.4750 | 3,700 | |
| 2025-03-17 | BPF.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4400 | $0.4850 | 41,000 | |
| 2025-03-14 | BPF.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4600 | $0.4850 | 42,600 | |
| 2025-03-13 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2025-03-12 | BPF.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 213,900 | |
| 2025-03-11 | BPF.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4800 | 32,900 | |
| 2025-03-10 | BPF.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 28,300 | |
| 2025-03-07 | BPF.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 256,500 | |
| 2025-03-06 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 40,200 | |
| 2025-03-05 | BPF.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 143,500 | |
| 2025-03-04 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 2,000 | |
| 2025-03-03 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2025-02-28 | BPF.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 169,700 | |
| 2025-02-27 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5050 | 200 | |
| 2025-02-26 | BPF.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.5000 | 11,500 | |
| 2025-02-25 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4900 | $0.5000 | 2,000 | |
| 2025-02-24 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.5050 | 14,500 | |
| 2025-02-21 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 3,300 | |
| 2025-02-20 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 1,900 | |
| 2025-02-19 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.5000 | 10,100 |