YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 20,000 | |
| 2022-02-24 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 155,200 | |
| 2022-02-23 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 15,000 | |
| 2022-02-22 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2022-02-21 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 40,000 | |
| 2022-02-18 | BPF.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 111,200 | |
| 2022-02-17 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 200 | |
| 2022-02-16 | BPF.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5200 | 1,500 | |
| 2022-02-15 | BPF.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5050 | $0.5250 | 300 | |
| 2022-02-14 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2022-02-11 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 50,000 | |
| 2022-02-10 | BPF.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5050 | $0.5150 | 16,700 | |
| 2022-02-09 | BPF.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 65,300 | |
| 2022-02-08 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-02-07 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 8,600 | |
| 2022-02-04 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-02-03 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-01-31 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 50,000 | |
| 2022-01-28 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-01-27 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.5000 | $0.5100 | 50,600 | |
| 2022-01-26 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-01-25 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-01-24 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-01-21 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-01-20 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 1,200 | |
| 2022-01-19 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-01-18 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 25,300 | |
| 2022-01-17 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 62,500 | |
| 2022-01-14 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 50,100 | |
| 2022-01-13 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-01-12 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5100 | 5,000 | |
| 2022-01-11 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-01-10 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 18,000 | |
| 2022-01-07 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 50,000 | |
| 2022-01-06 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-01-05 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-01-04 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-01-03 | BPF.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.4900 | $0.5100 | 41,400 | |
| 2021-12-31 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2021-12-30 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 50,400 | |
| 2021-12-29 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 20,000 | |
| 2021-12-28 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 27,800 | |
| 2021-12-27 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.4800 | $0.5100 | 900 | |
| 2021-12-24 | BPF.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.4850 | $0.5100 | 300 | |
| 2021-12-23 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2021-12-22 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2021-12-21 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2021-12-20 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.4800 | $0.5050 | 300 | |
| 2021-12-17 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2021-12-16 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4850 | $0.5150 | 20,000 |