YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BPF.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 118,000 | |
| 2021-07-21 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2021-07-19 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 119,500 | |
| 2021-07-16 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 18,000 | |
| 2021-07-15 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 19,100 | |
| 2021-07-14 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2021-07-13 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4800 | $0.4900 | 25,000 | |
| 2021-07-12 | BPF.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4900 | 146,600 | |
| 2021-07-09 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 100 | |
| 2021-07-08 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 11,000 | |
| 2021-07-07 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 8,000 | |
| 2021-07-06 | BPF.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 206,000 | |
| 2021-07-05 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 101,600 | |
| 2021-07-02 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 64,700 | |
| 2021-07-01 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 10,300 | |
| 2021-06-30 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 66,000 | |
| 2021-06-29 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2021-06-28 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4800 | 147,400 | |
| 2021-06-25 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 40,000 | |
| 2021-06-24 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 80,000 | |
| 2021-06-23 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 100 | |
| 2021-06-22 | BPF.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 60,800 | |
| 2021-06-21 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 25,000 | |
| 2021-06-18 | BPF.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 26,800 | |
| 2021-06-17 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 231,200 | |
| 2021-06-16 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 148,400 | |
| 2021-06-15 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 155,400 | |
| 2021-06-14 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 56,100 | |
| 2021-06-11 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 317,500 | |
| 2021-06-10 | BPF.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 180,600 | |
| 2021-06-09 | BPF.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4600 | $0.4750 | 147,200 | |
| 2021-06-08 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 50,000 | |
| 2021-06-07 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 84,800 | |
| 2021-06-04 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4700 | 46,100 | |
| 2021-06-03 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4650 | $0.4800 | 9,200 | |
| 2021-06-02 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 50,700 | |
| 2021-06-01 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.4600 | $0.4800 | 97,400 | |
| 2021-05-31 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 1,000 | |
| 2021-05-28 | BPF.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4650 | $0.4750 | 72,400 | |
| 2021-05-27 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 20,000 | |
| 2021-05-25 | BPF.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 46,800 | |
| 2021-05-24 | BPF.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 22,700 | |
| 2021-05-21 | BPF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2021-05-20 | BPF.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 2,800 | |
| 2021-05-19 | BPF.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 246,200 | |
| 2021-05-18 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 5,300 | |
| 2021-05-17 | BPF.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 21,000 | |
| 2021-05-14 | BPF.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 766,600 | |
| 2021-05-12 | BPF.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-05-11 | BPF.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 513,000 |